Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/03/2026

Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401LAB LAB LABUS$0,193112,35%28,25%US$44.487.762US$9.754.930230.400.000 LAB
402Lagrange Lagrange LAUS$0,2333-4,21%1,77%US$45.028.002US$67.948.137193.000.000 LA
403ISLM ISLM ISLMUS$0,02018-3,56%-7,04%US$44.116.879US$31.878,692.186.458.886 ISLM
404Tellor Tellor TRBUS$16,11-1,06%10,41%US$44.431.956US$38.617.1682.757.701 TRB
405Merlin Chain Merlin Chain MERLUS$0,038244,00%4,43%US$44.416.890US$5.878.7581.161.505.633 MERL
406Terra Terra LUNAUS$0,06226-2,36%3,59%US$44.205.742US$6.055.956709.984.439 LUNA
407Celo Celo CELOUS$0,07368-0,68%0,81%US$44.028.795US$2.556.618597.552.519 CELO
408Gemini Dollar Gemini Dollar GUSDUS$0,9995-0,03%-0,04%US$43.478.834US$815.42143.499.611 GUSD
409NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$179,77-0,36%2,04%US$43.377.141US$3.589.698241.294 NVDAX
410Ankr Ankr ANKRUS$0,004323-1,88%-0,95%US$43.230.161US$3.816.50310.000.000.000 ANKR
411would would WOULDUS$0,043110,00%3,37%US$43.081.490US$81.865,39999.452.592 WOULD
412LCX LCX LCXUS$0,04517-0,95%1,51%US$42.880.015US$124.362949.224.759 LCX
413Bio Protocol Bio Protocol BIOUS$0,02090-2,79%-0,62%US$43.009.889US$14.225.8772.057.593.405 BIO
414Vana Vana VANAUS$1,42-1,40%3,76%US$42.699.951US$1.251.68130.084.000 VANA
415Altlayer Altlayer ALTUS$0,0074810,49%5,79%US$42.505.226US$10.506.7735.681.536.352 ALT
416Naoris Protocol Naoris Protocol NAORISUS$0,0705810,18%120,82%US$42.294.294US$3.954.108599.260.000 NAORIS
417SKYAI SKYAI SKYAIUS$0,04223-0,66%2,66%US$42.234.760US$2.149.2131.000.000.000 SKYAI
418Meta tokenized stock (xStock) Meta tokenized stock (xStock) METAXUS$613,06-0,02%-4,33%US$42.037.275US$4.730.14468.569 METAX
419Casper Casper CSPRUS$0,0029960,20%1,42%US$41.751.498US$635.29713.935.735.247 CSPR
420Fulcrom Finance Fulcrom Finance FULUS$0,0025131,50%7,44%US$41.789.195US$15.019,3716.627.587.279 FUL
421AriaAI AriaAI ARIAUS$0,140110,64%83,25%US$41.570.765US$7.065.537296.666.667 ARIA
422Wiki Cat Wiki Cat WKCUS$0,0000000800021,89%47,27%US$42.299.240US$281.201540.149.737.827.712 WKC
423Bitlayer Bitlayer BTRUS$0,11970,53%-19,26%US$41.273.625US$11.881.753344.790.951 BTR
424Loopring Loopring LRCUS$0,03011-1,70%-1,68%US$41.195.088US$8.033.6031.368.176.182 LRC
425Rekt (rekt.com) Rekt (rekt.com) REKTUS$0,0000001500-0,11%-7,27%US$41.024.780US$1.102.688281.048.525.849.619 REKT
426UMA UMA UMAUS$0,44173,13%8,76%US$41.090.436US$7.451.28293.035.198 UMA
427Polymesh Polymesh POLYXUS$0,03962-1,36%-0,47%US$40.860.743US$1.113.8421.031.297.307 POLYX
428Orbs Orbs ORBSUS$0,009392-1,18%-15,04%US$40.976.680US$4.180.5734.363.139.620 ORBS
429Pixels Pixels PIXELUS$0,01213-4,92%141,06%US$40.046.162US$104.318.7933.301.598.133 PIXEL
430Storj Storj STORJUS$0,09586-0,84%7,03%US$40.740.863US$2.742.331424.999.998 STORJ
431Collect on Fanable Collect on Fanable COLLECTUS$0,0768519,82%90,88%US$41.267.568US$19.882.242537.000.000 COLLECT
432Aegis YUSD Aegis YUSD YUSDUS$0,9985-0,03%0,05%US$40.599.877US$9.201,7040.659.231 YUSD
433Pax Dollar Pax Dollar USDPUS$0,99950,00%0,00%US$40.547.943US$1.019.89240.569.461 USDP
434The White Whale The White Whale WHITEWHALEUS$0,040431,32%-9,55%US$40.423.292US$1.786.986999.822.578 WHITEWHALE
435Atoshi Atoshi ATOSUS$0,044840,48%3,21%US$40.499.841US$18.240,75903.160.633 ATOS
436Band Band BANDUS$0,23330,26%11,58%US$40.458.735US$5.317.965173.382.278 BAND
437RedStone RedStone REDUS$0,1260-2,03%-1,38%US$40.471.552US$4.141.968321.289.253 RED
438EscoinToken EscoinToken ELGUS$0,2573-7,36%1,98%US$40.438.799US$352.405157.137.249 ELG
439AI Companions AI Companions AICUS$0,05352-2,24%-2,65%US$40.137.784US$654.547749.999.700 AIC
440Subsquid Subsquid SQDUS$0,038780,99%8,83%US$40.163.618US$2.537.7421.035.794.572 SQD
441BUSD BUSD BUSDUS$1,000,00%0,03%US$40.042.205US$853.85340.026.070 BUSD
442AI Analysis Token AI Analysis Token AIATUS$0,27261,60%-6,73%US$39.903.919US$367.305146.389.462 AIAT
443Glidr Glidr GLIDRUS$1,13-0,72%5,06%US$40.172.720US$160.07135.461.710 GLIDR
444BORA BORA BORAUS$0,03626-0,60%-1,07%US$39.881.658US$152.8501.099.750.000 BORA
445Somnia Somnia SOMIUS$0,1833-2,97%-1,40%US$39.772.201US$4.236.236216.981.863 SOMI
446BIM BIM BIMUS$1,320,06%6,22%US$39.630.029US$214.83230.000.000 BIM
447SKALE SKALE SKLUS$0,006465-0,86%3,22%US$39.502.577US$5.764.7516.110.061.004 SKL
448Kinetiq Kinetiq KNTQUS$0,14669,93%14,28%US$39.570.008US$466.938270.000.000 KNTQ
449Chia Chia XCHUS$2,733,10%8,80%US$39.275.763US$1.672.87014.411.726 XCH
450Everlyn AI Everlyn AI LYNUS$0,1576-26,91%-52,26%US$40.276.295US$21.472.564255.638.570 LYN

Tabel di atas menampilkan halaman 9 dari total 173 halaman. Menampilkan hasil dari 401 sampai 450.

9/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/03/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan