Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Freysa FAI | US$0,006825 | -1,70% | -17,34% | US$55.891.500 | US$1.621.403 | 8.189.700.000 FAI |
| 352 |  Waves WAVES | US$0,4551 | -0,86% | -0,41% | US$55.437.506 | US$1.561.518 | 121.811.620 WAVES |
| 353 |  Request REQ | US$0,06895 | -0,87% | 12,30% | US$54.932.783 | US$1.593.960 | 796.694.831 REQ |
| 354 |  Paycoin PCI | US$0,05159 | 0,29% | -5,49% | US$54.897.744 | US$408.325 | 1.064.086.017 PCI |
| 355 |  Anchored Coins AEUR AEUR | US$1,14 | -0,06% | -1,48% | US$54.404.043 | US$34.669,95 | 47.929.605 AEUR |
| 356 |  XYO XYO | US$0,003967 | -1,05% | -1,47% | US$54.176.571 | US$2.141.633 | 13.655.185.228 XYO |
| 357 |  Law Blocks (AI) LBT | US$0,2204 | -0,04% | 0,01% | US$54.004.873 | US$539.056 | 244.997.988 LBT |
| 358 |  Bitway BTW | US$0,02432 | 4,41% | 79,84% | US$53.498.316 | US$63.559.040 | 2.200.000.000 BTW |
| 359 |  SPACE ID ID | US$0,04115 | -1,82% | 0,68% | US$53.855.406 | US$3.323.637 | 1.308.765.223 ID |
| 360 |  Eurite EURI | US$1,14 | -0,18% | -1,47% | US$53.686.293 | US$6.509.323 | 46.968.933 EURI |
| 361 |  Magic Eden ME | US$0,1137 | -0,59% | 1,98% | US$53.703.465 | US$93.944.051 | 472.206.773 ME |
| 362 |  Burnedfi BURN | US$4,33 | -0,94% | 0,19% | US$53.515.513 | US$77.735,87 | 12.361.598 BURN |
| 363 |  Decentralized Social DESO | US$6,01 | -16,15% | 6,78% | US$53.385.686 | US$65.891,39 | 8.884.536 DESO |
| 364 |  ZIGChain ZIG | US$0,03780 | -1,04% | 0,80% | US$53.262.079 | US$1.484.262 | 1.408.940.795 ZIG |
| 365 |  Moo Deng (moodengsol.com) MOODENG | US$0,05424 | 0,71% | 15,82% | US$53.691.291 | US$34.103.203 | 989.971.791 MOODENG |
| 366 |  ORDI ORDI | US$2,52 | -0,68% | 8,00% | US$52.962.744 | US$11.302.313 | 21.000.000 ORDI |
| 367 |  Blur BLUR | US$0,01918 | -0,21% | 1,50% | US$52.815.482 | US$23.177.172 | 2.754.291.827 BLUR |
| 368 |  WhiteRock WHITE | US$0,00008113 | 2,43% | 1,97% | US$52.732.858 | US$159.279 | 650.000.000.000 WHITE |
| 369 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$301,60 | -0,22% | 1,14% | US$52.265.067 | US$426.010 | 173.293 GOOGLon |
| 370 |  Popcat (SOL) POPCAT | US$0,05290 | 0,52% | 7,82% | US$51.834.636 | US$13.288.942 | 979.937.445 POPCAT |
| 371 |  VNDC VNDC | US$0,00003648 | -0,59% | -0,60% | US$51.526.311 | US$7.475.038 | 1.412.466.389.439 VNDC |
| 372 |  Succinct PROVE | US$0,2647 | -0,45% | -0,04% | US$51.616.322 | US$4.859.136 | 195.000.000 PROVE |
| 373 |  Espresso ESP | US$0,09886 | -1,70% | -8,71% | US$51.461.662 | US$11.321.694 | 520.550.000 ESP |
| 374 |  Avantis AVNT | US$0,1598 | -0,67% | 2,91% | US$51.138.974 | US$13.281.044 | 319.958.479 AVNT |
| 375 |  Linea LINEA | US$0,003247 | -0,19% | 5,29% | US$50.264.894 | US$13.754.463 | 15.482.147.850 LINEA |
| 376 |  QuantixAI QAI | US$62,65 | -0,46% | 2,98% | US$49.860.374 | US$571.247 | 795.851 QAI |
| 377 |  Moonbirds BIRB | US$0,1774 | 11,66% | 25,49% | US$50.559.692 | US$18.434.229 | 285.000.000 BIRB |
| 378 |  Zama ZAMA | US$0,02231 | 0,78% | 12,43% | US$49.089.387 | US$17.035.069 | 2.200.000.000 ZAMA |
| 379 |  Huma Finance HUMA | US$0,01686 | -9,98% | 8,59% | US$48.863.529 | US$26.663.963 | 2.899.012.333 HUMA |
| 380 |  IoTeX IOTX | US$0,005175 | -4,36% | 0,69% | US$48.861.291 | US$1.983.519 | 9.441.368.979 IOTX |
| 381 |  AI Rig Complex ARC | US$0,04836 | 13,69% | 34,00% | US$48.358.050 | US$8.652.907 | 999.998.319 ARC |
| 382 |  Pirate Chain ARRR | US$0,2463 | 0,13% | 1,17% | US$48.334.102 | US$125.797 | 196.213.798 ARRR |
| 383 |  Venus XVS | US$2,96 | -0,86% | 0,61% | US$48.272.545 | US$2.637.920 | 16.330.063 XVS |
| 384 |  ChangeNOW Token NOW | US$0,5676 | -0,01% | 5,35% | US$48.135.952 | US$2.775,44 | 84.803.670 NOW |
| 385 |  BSquared Network B2 | US$0,7053 | 2,74% | 1,80% | US$47.504.057 | US$4.825.136 | 67.353.370 B2 |
| 386 |  Joseon Mun JSM | US$0,0001491 | -0,49% | -3,77% | US$47.195.832 | US$219.548 | 316.470.000.000 JSM |
| 387 |  Dusk DUSK | US$0,09506 | 3,14% | 8,65% | US$47.243.330 | US$14.201.244 | 496.999.999 DUSK |
| 388 |  Drift DRIFT | US$0,08063 | -1,46% | 0,90% | US$46.935.859 | US$3.469.210 | 582.127.260 DRIFT |
| 389 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,00% | US$46.809.583 | US$23.089.511 | 46.801.210 XUSD |
| 390 |  Peanut the Squirrel PNUT | US$0,04635 | -1,19% | 4,93% | US$46.341.772 | US$11.940.373 | 999.842.422 PNUT |
| 391 |  Status SNT | US$0,009624 | -0,20% | -1,11% | US$46.178.707 | US$1.349.949 | 4.798.085.501 SNT |
| 392 |  StorX Network SRX | US$0,06329 | -2,22% | 3,14% | US$45.915.542 | US$2.829.470 | 725.448.028 SRX |
| 393 |  Quack AI Q | US$0,01261 | -3,61% | 7,68% | US$45.592.303 | US$6.647.020 | 3.616.843.225 Q |
| 394 |  ssv.network SSV | US$2,74 | 0,41% | 5,13% | US$45.663.682 | US$15.272.477 | 16.638.480 SSV |
| 395 |  Tornado Cash TORN | US$8,59 | -1,78% | 10,12% | US$45.180.395 | US$60.881,76 | 5.260.213 TORN |
| 396 |  Mask Network MASK | US$0,4529 | -0,08% | 5,26% | US$45.292.477 | US$21.483.360 | 100.000.000 MASK |
| 397 |  GOHOME GOHOME | US$90,47 | -0,14% | 3,64% | US$45.226.802 | US$1.248.746 | 499.895 GOHOME |
| 398 |  Ardor ARDR | US$0,04500 | -0,53% | 0,32% | US$44.933.072 | US$871.425 | 998.466.231 ARDR |
| 399 |  Fractal Bitcoin FB | US$0,4568 | 0,24% | -6,22% | US$44.546.210 | US$1.101.311 | 97.510.925 FB |
| 400 |  Rocket Pool RPL | US$2,00 | 0,62% | 12,24% | US$44.674.476 | US$3.847.195 | 22.283.476 RPL |
Tabel di atas menampilkan halaman 8 dari total 173 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.