Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Redbelly Network RBNT | US$0,004279 | -5,89% | -12,02% | US$10.768.798 | US$191.912 | 2.516.430.249 RBNT |
| 902 |  AhaToken AHT | US$0,001482 | -0,89% | -0,82% | US$10.743.823 | US$95.192,81 | 7.247.647.608 AHT |
| 903 |  Kleros PNK | US$0,01172 | 0,60% | 0,35% | US$10.733.458 | US$20.763,44 | 915.528.222 PNK |
| 904 |  DODO DODO | US$0,01469 | -1,92% | 6,47% | US$10.657.559 | US$1.501.192 | 725.703.404 DODO |
| 905 |  Assemble AI ASM | US$0,007106 | -0,34% | 3,84% | US$10.659.486 | US$2.503.800 | 1.500.000.000 ASM |
| 906 |  Unitas Labs UP | US$0,07472 | 18,22% | 0,00% | US$10.908.420 | US$87.339.979 | 146.000.000 UP |
| 907 |  Chainbounty BOUNTY | US$0,02061 | -0,70% | 3,51% | US$10.604.427 | US$502.853 | 514.434.203 BOUNTY |
| 908 |  Oracle tokenized stock (xStock) ORCLX | US$158,34 | 1,25% | 6,64% | US$10.566.093 | US$17,71 | 66.730 ORCLX |
| 909 |  Syscoin SYS | US$0,01215 | 2,93% | 13,26% | US$10.567.880 | US$760.565 | 870.060.126 SYS |
| 910 |  Abey ABEY | US$0,01020 | 1,61% | 0,96% | US$10.555.456 | US$14.143,97 | 1.035.094.751 ABEY |
| 911 |  GYEN GYEN | US$0,005022 | 11,63% | -4,46% | US$10.539.309 | US$4.195,34 | 2.098.780.833 GYEN |
| 912 |  Minswap MIN | US$0,005969 | -1,31% | 2,40% | US$10.477.649 | US$161.587 | 1.755.425.366 MIN |
| 913 |  Open Loot OL | US$0,01343 | -3,14% | 5,83% | US$10.500.012 | US$763.828 | 781.958.824 OL |
| 914 |  MyShell SHELL | US$0,03050 | -1,78% | 13,23% | US$10.499.337 | US$4.973.738 | 344.222.222 SHELL |
| 915 |  Treehouse TREE | US$0,06717 | -1,20% | 1,11% | US$10.487.079 | US$7.824.558 | 156.122.449 TREE |
| 916 |  Hamster Kombat HMSTR | US$0,0001627 | -0,12% | 7,40% | US$10.473.845 | US$2.495.699 | 64.375.000.000 HMSTR |
| 917 |  Balancer BAL | US$0,1508 | -0,54% | 5,10% | US$10.455.591 | US$1.593.426 | 69.330.907 BAL |
| 918 |  Solidus Ai Tech AITECH | US$0,005868 | -1,11% | 4,66% | US$10.468.841 | US$1.881.369 | 1.784.161.097 AITECH |
| 919 |  Vameon VON | US$0,00002081 | -2,69% | -2,73% | US$10.403.165 | US$198.139 | 500.000.000.000 VON |
| 920 |  Gems GEMS | US$0,01705 | -1,47% | -13,93% | US$10.213.346 | US$329.791 | 598.865.211 GEMS |
| 921 |  Beta Finance BETA | US$0,01017 | -0,68% | -3,32% | US$10.172.999 | - | 1.000.000.000 BETA |
| 922 |  Baby Shark Universe BSU | US$0,06034 | -1,19% | -19,77% | US$10.136.285 | US$841.437 | 168.000.000 BSU |
| 923 |  Boba Network BOBA | US$0,02049 | -0,98% | -9,84% | US$10.112.790 | US$482.301 | 493.580.902 BOBA |
| 924 |  APX APX | US$0,2286 | 0,11% | -0,17% | US$10.095.350 | - | 44.167.813 APX |
| 925 |  Bertram The Pomeranian BERT | US$0,01042 | -0,46% | -0,94% | US$10.069.561 | US$1.294.640 | 966.749.338 BERT |
| 926 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,16 | 0,00% | -1,50% | US$10.056.017 | - | 69.276 ITOTon |
| 927 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,32 | -0,44% | -3,24% | US$10.049.395 | - | 104.333 EFAon |
| 928 |  BugsCoin BGSC | US$0,0008999 | -0,29% | 8,30% | US$9.972.394 | US$747.137 | 11.081.643.825 BGSC |
| 929 |  S.S. Lazio Fan Token LAZIO | US$0,7575 | 2,19% | 10,57% | US$9.982.706 | US$1.831.067 | 13.178.919 LAZIO |
| 930 |  Synapse SYN | US$0,04672 | -1,45% | 0,28% | US$9.950.989 | US$1.603.828 | 212.980.756 SYN |
| 931 |  MOBOX MBOX | US$0,01994 | 23,73% | 25,75% | US$9.974.680 | US$92.299.404 | 500.322.467 MBOX |
| 932 |  ANDY (ETH) ANDY | US$0,000009850 | 0,29% | 4,28% | US$9.852.280 | US$106.276 | 1.000.000.000.000 ANDY |
| 933 |  CREPE CREPE | US$0,00001685 | 2,34% | -1,74% | US$9.787.524 | US$416.271 | 580.811.272.464 CREPE |
| 934 |  Bubblemaps BMT | US$0,01603 | 0,60% | 11,27% | US$9.825.549 | US$10.911.868 | 612.923.022 BMT |
| 935 |  Superform UP | US$0,07016 | 62,98% | 87,63% | US$9.767.690 | US$16.250.189 | 139.224.377 UP |
| 936 |  Apu Apustaja APU | US$0,00002883 | -0,40% | -1,92% | US$9.741.904 | US$440.722 | 337.890.410.186 APU |
| 937 |  Phoenix PHB | US$0,1526 | 13,55% | 5,92% | US$9.778.668 | US$28.838.124 | 64.083.093 PHB |
| 938 |  GRIFFAIN GRIFFAIN | US$0,009693 | 0,99% | 17,80% | US$9.691.851 | US$1.337.546 | 999.881.120 GRIFFAIN |
| 939 |  Alpine F1 Team Fan Token ALPINE | US$0,4539 | 2,78% | 11,31% | US$9.684.418 | US$7.081.254 | 21.335.459 ALPINE |
| 940 |  Hegic HEGIC | US$0,01368 | -0,62% | 5,88% | US$9.629.510 | US$14,91 | 703.727.349 HEGIC |
| 941 |  RAMP RAMP | US$0,02014 | -1,76% | 10,12% | US$9.623.786 | - | 477.838.740 RAMP |
| 942 |  Haedal Protocol HAEDAL | US$0,02795 | 3,38% | 15,22% | US$9.643.103 | US$14.220.003 | 345.000.000 HAEDAL |
| 943 |  Toko Token TKO | US$0,05671 | 2,51% | 6,94% | US$9.617.302 | US$975.247 | 169.595.507 TKO |
| 944 |  inSure DeFi SURE | US$0,0003564 | 52,42% | 39,90% | US$9.546.820 | - | 26.790.063.175 SURE |
| 945 |  DEXTools DEXT | US$0,1363 | 1,39% | 3,42% | US$9.541.491 | US$10.228,44 | 69.987.278 DEXT |
| 946 |  WazirX WRX | US$0,02466 | 4,01% | -12,08% | US$9.415.013 | US$43.713,94 | 381.856.872 WRX |
| 947 |  Grin GRIN | US$0,04213 | 0,61% | -1,02% | US$9.491.914 | US$13.286,33 | 225.319.320 GRIN |
| 948 |  Stader SD | US$0,1383 | -0,95% | -1,60% | US$9.470.531 | US$605.921 | 68.492.571 SD |
| 949 |  Atletico De Madrid Fan Token ATM | US$1,16 | -1,00% | -4,06% | US$9.428.243 | US$2.929.593 | 8.119.194 ATM |
| 950 |  Nosana NOS | US$0,1956 | 1,00% | 13,71% | US$9.426.178 | US$203.431 | 48.197.665 NOS |
Tabel di atas menampilkan halaman 19 dari total 173 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.