Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MILC Platform MLT | US$0,02010 | 0,51% | 0,94% | US$2.500.883 | US$91,11 | 124.423.461 MLT |
| 1502 |  DogeBonk DOBO | - | -2,83% | 4,30% | US$2.500.437 | - | 582.959.739.166.037 DOBO |
| 1503 |  Walmart Tokenized Stock (Ondo) WMTon | US$125,99 | -0,05% | 2,15% | US$2.500.667 | US$1.175.679 | 19.849 WMTon |
| 1504 |  Propbase PROPS | US$0,005226 | 0,50% | -7,83% | US$2.495.069 | US$1.031.320 | 477.405.832 PROPS |
| 1505 |  Xterio XTER | US$0,01554 | -1,09% | -29,48% | US$2.484.438 | US$1.167.304 | 159.842.220 XTER |
| 1506 |  GAIA GAIA | US$0,01462 | -0,89% | -3,36% | US$2.485.200 | US$232.024 | 170.000.000 GAIA |
| 1507 |  Nexa NEXA | US$0,0000004200 | -2,92% | -4,92% | US$2.480.601 | US$23.426,79 | 5.859.620.000.000 NEXA |
| 1508 |  MXC MXC | US$0,0007795 | -2,74% | 6,41% | US$2.476.196 | US$13.506,87 | 3.176.682.308 MXC |
| 1509 |  Komodo KMD | US$0,01819 | -0,99% | -1,58% | US$2.473.548 | US$176.289 | 135.953.876 KMD |
| 1510 |  Tharwa TRWA | US$0,0003505 | -0,51% | -2,47% | US$2.454.140 | US$161.002 | 7.002.510.980 TRWA |
| 1511 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002511 | 0,88% | 16,84% | US$2.458.592 | US$848.802 | 979.119.975 DOGE |
| 1512 |  Stella ALPHA | US$0,002546 | -2,14% | -11,80% | US$2.446.478 | US$136.026 | 961.000.000 ALPHA |
| 1513 |  Pluton PLU | US$0,1438 | 0,96% | -0,13% | US$2.445.132 | US$8.414,17 | 16.999.999 PLU |
| 1514 |  Botto BOTTO | US$0,05237 | -0,04% | 5,92% | US$2.440.366 | US$57.245,92 | 46.595.197 BOTTO |
| 1515 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.356,80 | 0,07% | 3,77% | US$2.437.783 | US$1.166.563 | 1.797 ASMLon |
| 1516 |  VAIOT VAI | US$0,006163 | 2,47% | -5,38% | US$2.444.319 | US$86.447,13 | 396.600.000 VAI |
| 1517 |  Pain (paintoken.com) PAIN | US$0,4864 | -2,67% | 5,10% | US$2.431.960 | US$12.316,91 | 4.999.876 PAIN |
| 1518 |  NuNet NTX | US$0,004802 | 0,52% | -19,28% | US$2.420.696 | US$131.534 | 504.084.665 NTX |
| 1519 |  StaFi FIS | US$0,01695 | -0,76% | -0,04% | US$2.412.073 | US$386.094 | 142.331.598 FIS |
| 1520 |  fanC FANC | US$0,001407 | 10,33% | 5,64% | US$2.394.837 | US$939.592 | 1.702.304.823 FANC |
| 1521 |  Populous PPT | US$0,04510 | -5,25% | -10,21% | US$2.401.854 | - | 53.252.246 PPT |
| 1522 |  AstraAI ASTRA | US$0,2401 | 6,55% | 10,41% | US$2.400.947 | US$152,46 | 10.000.000 ASTRA |
| 1523 |  Phoenixcoin PXC | US$0,02575 | 0,00% | 16,00% | US$2.400.684 | - | 93.230.240 PXC |
| 1524 |  TEMCO TEMCO | US$0,0006023 | -0,14% | 3,90% | US$2.393.076 | US$182.968 | 3.973.256.413 TEMCO |
| 1525 |  RHEA Finance RHEA | US$0,01198 | -0,20% | 6,15% | US$2.396.279 | US$2.517.763 | 200.000.000 RHEA |
| 1526 |  Trabzonspor Fan Token TRA | US$0,3014 | 2,10% | 27,31% | US$2.395.766 | US$6.812.162 | 7.950.091 TRA |
| 1527 |  DRX Token DRX | US$0,003591 | 5,11% | -13,53% | US$2.384.573 | US$6.881,22 | 664.002.145 DRX |
| 1528 |  STAT STAT | US$0,02835 | 2,45% | -5,20% | US$2.407.025 | US$576.962 | 84.918.328 STAT |
| 1529 |  REI Network REI | US$0,002513 | -0,27% | 0,20% | US$2.387.437 | US$341.522 | 950.000.000 REI |
| 1530 |  Witch Token WITCH | US$0,03849 | -0,90% | -12,92% | US$2.379.051 | US$32.035,51 | 61.804.617 WITCH |
| 1531 |  League of Traders LOT | US$0,007851 | -0,75% | 7,34% | US$2.377.130 | US$998.329 | 302.777.781 LOT |
| 1532 |  Particl PART | US$0,1511 | -1,69% | -3,86% | US$2.360.374 | US$99.877,83 | 15.618.957 PART |
| 1533 |  Piggycell PIGGY | US$0,05288 | 0,46% | 9,45% | US$2.354.344 | US$259.866 | 44.526.436 PIGGY |
| 1534 |  Defactor REAL | US$0,007831 | -1,33% | 0,83% | US$2.336.697 | US$28.862,41 | 298.385.962 REAL |
| 1535 |  Dill DL | US$0,001973 | -0,91% | -1,26% | US$2.338.440 | US$158.456 | 1.185.000.000 DL |
| 1536 |  Kwenta KWENTA | US$5,42 | 0,00% | 2,07% | US$2.338.809 | - | 431.809 KWENTA |
| 1537 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$285,25 | 0,06% | -1,72% | US$2.338.239 | US$1.189.154 | 8.197 JPMon |
| 1538 |  Nexera NXRA | US$0,002224 | 0,39% | -0,16% | US$2.326.235 | US$6.478,80 | 1.045.985.541 NXRA |
| 1539 |  Kin KIN | US$0,0000008400 | 7,13% | 0,05% | US$2.328.738 | US$63.596,37 | 2.757.861.681.637 KIN |
| 1540 |  ChainSwap CSWAP | US$0,002510 | 0,71% | -0,03% | US$2.319.585 | US$1.533,97 | 924.289.610 CSWAP |
| 1541 |  Nodle NODL | US$0,0003601 | -1,28% | -5,18% | US$2.300.731 | US$90.947,60 | 6.389.451.566 NODL |
| 1542 |  cheqd CHEQ | US$0,003590 | 2,26% | -4,92% | US$2.306.840 | US$158.322 | 642.492.815 CHEQ |
| 1543 |  Vai VAI | US$1,00 | 0,15% | 0,17% | US$2.296.226 | US$26,06 | 2.294.444 VAI |
| 1544 |  PaLM AI PALM | US$0,02954 | -1,54% | 1,70% | US$2.278.516 | US$16.893,59 | 77.129.726 PALM |
| 1545 |  Zenrock ROCK | US$0,01204 | -0,05% | 0,36% | US$2.295.014 | US$8.943,53 | 190.612.418 ROCK |
| 1546 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,20 | 1,91% | 8,07% | US$2.279.653 | US$741.023 | 118.747 PBRon |
| 1547 |  Fair and Free FAIR3 | US$0,002430 | 0,77% | -2,24% | US$2.273.628 | US$64.048,49 | 935.814.213 FAIR3 |
| 1548 |  Luckycoin LKY | US$0,1192 | 8,31% | 38,25% | US$2.289.334 | US$78.689,71 | 19.204.751 LKY |
| 1549 |  GOAT Network GOATED | US$0,02177 | -0,07% | -23,07% | US$2.271.521 | US$596.184 | 104.348.000 GOATED |
| 1550 |  BeatSwap BTX | US$0,01009 | 3,83% | 8,97% | US$2.267.777 | US$954.566 | 224.755.243 BTX |
Tabel di atas menampilkan halaman 31 dari total 173 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.