Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BOZO BOZO | - | -2,46% | 3,55% | US$30.441 | - | 72.824.910.656.960 BOZO |
| 3252 |  Metaverser MTVT | US$0,0001820 | -2,70% | 2,90% | US$30.412 | - | 167.113.236 MTVT |
| 3253 |  Game of Memes GOME | US$0,00004670 | 3,73% | 10,29% | US$30.409 | - | 651.128.339 GOME |
| 3254 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3255 |  Synesis One SNS | US$0,00006611 | 12,83% | 36,46% | US$30.162 | US$3.165,29 | 456.252.758 SNS |
| 3256 |  Metagalaxy Land MEGALAND | US$0,00002988 | 8,07% | -5,78% | US$29.884 | US$10.172,30 | 1.000.000.000 MEGALAND |
| 3257 |  YachtsCoin YTC | US$0,00002972 | -0,94% | 3,84% | US$29.722 | - | 999.915.076 YTC |
| 3258 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002900 | 2,48% | 2,87% | US$29.004 | US$141.116 | 1.000.000.000 BABYXRP |
| 3259 |  Valentine VALENTINE | US$0,00002951 | -6,44% | 6,48% | US$29.508 | - | 1.000.000.000 VALENTINE |
| 3260 |  The Sharks Fan Token SHARKS | US$0,03263 | 0,79% | -6,81% | US$29.490 | - | 903.881 SHARKS |
| 3261 |  Spellfire SPELLFIRE | US$0,00004588 | -0,53% | 1,19% | US$29.366 | US$14.066,11 | 640.000.000 SPELLFIRE |
| 3262 |  KeyFi KEYFI | US$0,01091 | -0,57% | 3,85% | US$29.323 | - | 2.688.429 KEYFI |
| 3263 |  PulsePad PLSPAD | US$0,0001764 | 1,15% | 3,13% | US$29.230 | US$15.421,16 | 165.717.873 PLSPAD |
| 3264 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3265 |  Wet Ass Pussy WAP | US$0,00002904 | 0,00% | 7,57% | US$29.040 | - | 1.000.000.000 WAP |
| 3266 |  Little Rabbit v2 LTRBT | - | 1,09% | -17,08% | US$28.725 | - | 334.131.860.594.663 LTRBT |
| 3267 |  LandRocker LRT | US$0,000007000 | 0,00% | 34,42% | US$28.529 | - | 4.077.449.276 LRT |
| 3268 |  Creaticles CRE8 | US$0,0003650 | -4,37% | -15,83% | US$28.488 | US$11.286,36 | 78.052.634 CRE8 |
| 3269 |  Galactic Quadrant GQ | US$0,000004720 | 0,22% | 0,20% | US$28.004 | - | 5.933.475.330 GQ |
| 3270 |  Life Crypto LIFE | US$0,00001034 | -1,36% | -14,17% | US$27.199 | US$9.639,48 | 2.631.194.572 LIFE |
| 3271 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002796 | -1,54% | 6,94% | US$27.960 | US$87,30 | 999.998.669 KBBB |
| 3272 |  ForTube FOR | US$0,00003211 | 0,55% | -92,42% | US$25.531 | US$27.893,58 | 795.000.000 FOR |
| 3273 |  UnMarshal MARSH | US$0,0004073 | 14,49% | 96,90% | US$27.549 | - | 67.642.379 MARSH |
| 3274 |  Solzilla SOLZILLA | - | 21,95% | 37,42% | US$27.536 | - | 641.180.240.641.250 SOLZILLA |
| 3275 |  ZoRobotics ZORO | US$0,002230 | -5,47% | -20,05% | US$27.670 | US$9.538,41 | 12.407.770 ZORO |
| 3276 |  CryBaby CRYBB | US$0,00003895 | -1,20% | -4,22% | US$27.113 | - | 696.165.580 CRYBB |
| 3277 |  DOGEai DOGEAI | US$0,00003614 | -3,61% | 3,15% | US$27.101 | US$275,95 | 750.000.000 DOGEAI |
| 3278 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3279 |  Lunos UNO | US$0,0002380 | -4,54% | -25,60% | US$26.556 | US$46.906,95 | 111.566.779 UNO |
| 3280 |  COGI COGI | US$0,0004353 | 2,05% | 7,20% | US$26.808 | - | 61.587.047 COGI |
| 3281 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3282 |  LitLab Games LITT | US$0,00009050 | 0,00% | -0,54% | US$26.410 | - | 291.825.068 LITT |
| 3283 |  Soarchain SOAR | US$0,0002611 | 2,28% | -4,29% | US$26.279 | US$28,42 | 100.663.917 SOAR |
| 3284 |  HanChain HAN | US$0,0003134 | 0,31% | 1,07% | US$26.266 | US$688.145 | 83.821.503 HAN |
| 3285 |  PAC Protocol PAC | US$0,000001500 | 0,00% | -4,08% | US$26.192 | - | 17.443.000.000 PAC |
| 3286 |  RAI Finance SOFI | US$0,00004375 | 1,96% | 157,90% | US$26.176 | - | 598.306.250 SOFI |
| 3287 |  Regret REGRET | US$0,00002616 | 4,78% | 0,52% | US$26.151 | US$475,80 | 999.740.270 REGRET |
| 3288 |  Simon the Gator SIMON | US$0,00003777 | -0,90% | 29,30% | US$26.059 | US$1.961,51 | 689.852.778 SIMON |
| 3289 |  Flavia Is Online FLAVIA | US$0,00002586 | 2,14% | 4,10% | US$25.862 | - | 999.999.631 FLAVIA |
| 3290 |  April APRIL | US$0,0003065 | -0,58% | 5,74% | US$25.828 | - | 84.265.543 APRIL |
| 3291 |  Cros CROS | US$0,00002552 | 0,00% | 0,03% | US$25.524 | - | 1.000.000.000 CROS |
| 3292 |  Polylastic POLX | US$0,0000003800 | 0,00% | 7,08% | US$25.494 | - | 67.007.683.334 POLX |
| 3293 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 0,02% | 836,55% | US$25.314 | - | 245.751.050 NGTG$$ |
| 3294 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$341,27 | -0,38% | 5,01% | US$24.866 | US$790.421 | 73 AMATon |
| 3295 |  Digimon DIGIMON | US$0,00002484 | -3,23% | -5,28% | US$24.835 | - | 999.646.326 DIGIMON |
| 3296 |  StarryNift SNIFT | US$0,00004623 | 12,70% | -59,60% | US$25.377 | US$6.728,92 | 548.878.000 SNIFT |
| 3297 |  Eat, Trade, Fart ETF | US$0,00002465 | 0,00% | 7,11% | US$24.650 | - | 999.977.119 ETF |
| 3298 |  AIRDROP2049 AIRDROP | US$0,00002099 | -2,15% | -12,67% | US$24.561 | US$13.438,74 | 1.170.000.000 AIRDROP |
| 3299 |  Tree Stuck in Cat TREEINCAT | US$0,00002674 | -12,26% | -23,02% | US$23.475 | US$28.576,15 | 877.796.156 TREEINCAT |
| 3300 |  Unstable Tether USDUT | US$0,00002428 | 0,62% | 8,76% | US$24.278 | US$62.367,73 | 999.956.727 USDUT |
Tabel di atas menampilkan halaman 66 dari total 173 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.