Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3402 |  Lithium LITH | US$0,000002910 | -4,95% | -11,33% | US$15.265 | - | 5.242.220.240 LITH |
| 3403 |  Akasha by Bloomverse $AKA | US$0,00001524 | -3,28% | 4,48% | US$15.241 | - | 999.991.183 $AKA |
| 3404 |  OMalley OMALLEY | US$0,000001690 | 1,13% | -0,09% | US$15.240 | - | 9.000.000.000 OMALLEY |
| 3405 |  Metastrike MTS | US$0,00005846 | 0,10% | -7,01% | US$15.174 | - | 259.556.057 MTS |
| 3406 |  Spike SPIKE | US$0,00001372 | 1,66% | 42,65% | US$13.145 | US$43.641,17 | 957.964.983 SPIKE |
| 3407 |  MetaDOS SECOND | US$0,000003950 | 0,45% | 2,16% | US$15.135 | US$13,10 | 3.827.398.069 SECOND |
| 3408 |  Virtue Poker VPP | US$0,0001413 | -9,02% | -6,84% | US$15.118 | - | 106.988.748 VPP |
| 3409 |  HODL Coin HODL | US$0,00001499 | -1,54% | 2,61% | US$14.980 | - | 999.625.547 HODL |
| 3410 |  LEGIT LEGIT | US$0,00001841 | -1,15% | 6,07% | US$14.809 | US$287,83 | 804.636.881 LEGIT |
| 3411 |  POLKARARE PRARE | US$0,001301 | 0,30% | 16,50% | US$14.804 | US$9.076,01 | 11.383.253 PRARE |
| 3412 |  Bilibili Tokenized Stock (Ondo) BILIon | US$25,35 | 0,01% | 2,75% | US$14.812 | US$656.604 | 584 BILIon |
| 3413 |  Plastiks PLASTIK | US$0,00009666 | 0,00% | 3,37% | US$14.735 | - | 152.452.346 PLASTIK |
| 3414 |  POLKER PKR | US$0,00007486 | 14,45% | -11,08% | US$14.496 | US$55.328,38 | 193.639.424 PKR |
| 3415 |  AirNFTs AIRT | US$0,0001290 | -0,77% | 4,73% | US$14.449 | - | 112.040.000 AIRT |
| 3416 |  Dexlab Classic DXLC | US$0,0002749 | -0,45% | 1,49% | US$14.438 | - | 52.526.786 DXLC |
| 3417 |  WOWswap WOW | US$0,01443 | 0,00% | -4,87% | US$14.418 | - | 999.487 WOW |
| 3418 |  Rainmaker Games RAIN | US$0,00002166 | 0,00% | 4,11% | US$14.333 | - | 661.842.165 RAIN |
| 3419 |  Tulip Protocol TULIP | US$0,01755 | 0,10% | -11,98% | US$14.310 | - | 815.206 TULIP |
| 3420 |  Golff GOF | US$0,001431 | -0,11% | 1,46% | US$14.307 | - | 9.999.338 GOF |
| 3421 |  Doug The Duck DOUG | US$0,00001420 | 0,00% | 0,21% | US$14.200 | - | 999.960.911 DOUG |
| 3422 |  BitBall BTB | US$0,00002200 | 0,00% | 0,03% | US$14.079 | US$4.270,22 | 639.999.999 BTB |
| 3423 |  Rigel Protocol RGP | US$0,005635 | 0,00% | -0,01% | US$14.059 | - | 2.495.012 RGP |
| 3424 |  Southern Tokenized Stock (Ondo) SOon | US$96,57 | 0,00% | -1,47% | US$14.046 | - | 145 SOon |
| 3425 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$46,32 | 0,57% | -2,58% | US$14.009 | US$761.732 | 302 TQQQon |
| 3426 |  Brat BRAT | US$0,00001399 | 10,10% | 16,20% | US$13.995 | US$1.225,64 | 1.000.000.000 BRAT |
| 3427 |  StoryFire BLAZE | US$0,000002210 | 0,00% | -1,15% | US$13.896 | - | 6.284.068.245 BLAZE |
| 3428 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,85 | 0,01% | 3,19% | US$13.873 | - | 481 FTGCon |
| 3429 |  Furucombo COMBO | US$0,0003418 | -2,91% | -0,52% | US$13.867 | - | 40.569.925 COMBO |
| 3430 |  Spartan Protocol SPARTA | US$0,0001848 | -5,22% | -10,43% | US$13.816 | - | 74.782.756 SPARTA |
| 3431 |  Billion Happiness BHC | US$0,2708 | -18,55% | -19,75% | US$13.540 | - | 50.000 BHC |
| 3432 |  Binance Mascot PHIL | US$0,00001318 | -0,59% | 4,81% | US$13.185 | - | 1.000.000.000 PHIL |
| 3433 |  SolBox SOLBOX | US$0,00001298 | -2,14% | 3,59% | US$12.974 | - | 999.787.650 SOLBOX |
| 3434 |  EveryCoin EVY | US$0,000001370 | -0,01% | 0,01% | US$12.851 | - | 9.380.000.000 EVY |
| 3435 |  The Loonies LOON | US$0,00001260 | 0,00% | -1,54% | US$12.602 | US$54.887,55 | 1.000.000.000 LOON |
| 3436 |  VCHAT Token VCT | US$0,0009480 | -18,51% | -10,35% | US$12.553 | US$635,90 | 13.241.584 VCT |
| 3437 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,95 | 0,53% | -6,86% | US$12.394 | US$672.909 | 3.137 BBAIon |
| 3438 |  Caila CA | US$0,00001278 | -2,85% | -4,60% | US$12.306 | - | 962.851.311 CA |
| 3439 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,05 | -0,09% | -3,89% | US$12.271 | US$664.316 | 2.030 ACHRon |
| 3440 |  Donkey King DOKY | US$0,000001410 | -8,13% | 10,44% | US$12.214 | US$210,02 | 8.674.561.969 DOKY |
| 3441 |  ONE PUNCH CAT PUNCH | US$0,00001382 | -0,52% | 1,14% | US$12.187 | - | 882.164.410 PUNCH |
| 3442 |  MeowCat MEOW | US$0,0001211 | -4,93% | 4,80% | US$12.108 | - | 100.000.000 MEOW |
| 3443 |  Record RECORD | US$0,00001997 | 0,00% | -10,89% | US$12.106 | - | 606.207.731 RECORD |
| 3444 |  KingdomStarter KDG | US$0,00002235 | -0,28% | 2,25% | US$11.867 | - | 531.000.869 KDG |
| 3445 |  HawkFi HAWK | US$0,00001137 | -0,26% | -7,01% | US$11.735 | - | 1.031.895.935 HAWK |
| 3446 |  Dechat DECHAT | US$0,002359 | 4,98% | 6,53% | US$11.545 | - | 4.895.047 DECHAT |
| 3447 |  GG3 GGX | US$0,0002209 | -43,41% | -3,98% | US$11.532 | - | 52.212.602 GGX |
| 3448 |  Baby Shark Meme BABYSHARK | US$0,00001351 | -0,87% | 6,30% | US$11.475 | - | 849.349.306 BABYSHARK |
| 3449 |  SofaCat SOFAC | US$0,0001208 | -1,93% | 5,21% | US$11.431 | US$3,01 | 94.613.000 SOFAC |
| 3450 |  MOVEZ MOVEZ | US$0,000003030 | 0,00% | 4,53% | US$11.282 | - | 3.717.718.009 MOVEZ |
Tabel di atas menampilkan halaman 69 dari total 173 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.