Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Mozaic MOZ | US$0,00002826 | 8,30% | -4,98% | US$4.253 | - | 150.523.241 MOZ |
| 3552 |  CorionX CORX | US$0,00003250 | -0,49% | 5,09% | US$4.222 | - | 129.910.129 CORX |
| 3553 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3554 |  Grafeté GRFT | US$0,00001114 | 1,71% | 10,29% | US$4.092 | US$72,64 | 367.165.529 GRFT |
| 3555 |  Dash AI DASH | US$0,0001855 | -1,84% | 65,98% | US$3.890 | - | 20.967.609 DASH |
| 3556 |  WorldShards SHARDS | US$0,000004620 | 11,41% | -89,70% | US$3.777 | - | 817.273.707 SHARDS |
| 3557 |  Axe AXE | US$0,0007123 | 0,17% | 5,89% | US$3.747 | US$68,38 | 5.260.968 AXE |
| 3558 |  Idle IDLE | US$0,0004170 | -7,57% | -7,50% | US$3.717 | US$2,02 | 8.914.214 IDLE |
| 3559 |  DRIFE $DRF | US$0,000003910 | -1,20% | -5,40% | US$3.610 | - | 923.029.615 $DRF |
| 3560 |  BlockWallet BLANK | US$0,0001842 | -0,79% | 3,55% | US$3.573 | - | 19.394.814 BLANK |
| 3561 |  SubHub SUBHUB | US$0,00003793 | 0,00% | -86,48% | US$3.566 | - | 94.000.000 SUBHUB |
| 3562 |  Tokenbox TBX | US$0,0003173 | -7,57% | -7,50% | US$3.565 | US$1,01 | 11.235.451 TBX |
| 3563 |  Oklo Tokenized Stock (Ondo) OKLOon | US$58,38 | 0,20% | 0,06% | US$3.346 | US$757.250 | 57 OKLOon |
| 3564 |  Platypus Finance PTP | US$0,00008010 | -2,50% | 1,03% | US$3.319 | - | 41.436.585 PTP |
| 3565 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,85 | -0,02% | -3,37% | US$3.272 | US$803.539 | 276 Fon |
| 3566 |  Mrweb Finance (new) AMA | US$0,00004435 | 0,00% | 3,84% | US$3.197 | - | 72.089.737 AMA |
| 3567 |  PUMPAI PUMPAI | US$0,000008960 | 8,17% | 1,58% | US$3.073 | - | 343.107.062 PUMPAI |
| 3568 |  WeWay WWY | US$0,000002090 | 7,01% | -80,40% | US$3.009 | US$673,31 | 1.440.281.416 WWY |
| 3569 |  Snowball SNOB | US$0,0005473 | -0,40% | 62,42% | US$3.006 | US$3,63 | 5.492.417 SNOB |
| 3570 |  Dreams Quest DREAMS | US$0,000001920 | 0,00% | 22,46% | US$3.005 | - | 1.564.101.228 DREAMS |
| 3571 |  Juice Finance JUICE | US$0,00001686 | -3,58% | -62,64% | US$2.897 | US$9.253,74 | 171.777.778 JUICE |
| 3572 |  SnapX XNAP | US$0,00001000 | 0,01% | -88,09% | US$2.869 | US$27,71 | 286.875.000 XNAP |
| 3573 |  FrontFanz FANX | US$0,00002926 | -0,18% | 2,47% | US$2.859 | US$99,14 | 97.696.581 FANX |
| 3574 |  DOSE DOSE | US$0,000003250 | -60,83% | -97,79% | US$2.773 | - | 853.702.151 DOSE |
| 3575 |  Burger Blast Token BBT | US$0,00001696 | 33,87% | -37,04% | US$2.508 | US$39.070,53 | 147.850.000 BBT |
| 3576 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -2,57% | US$2.389 | - | 167.999.999.682 KIMBA |
| 3577 |  Vivo VIVO | US$0,0004350 | 0,00% | -1,88% | US$2.345 | - | 5.391.794 VIVO |
| 3578 |  Pacoca PACOCA | US$0,000007060 | -6,82% | -17,31% | US$2.338 | US$85,41 | 331.082.967 PACOCA |
| 3579 |  FutureStarter FS | US$0,00002195 | 0,00% | 11,00% | US$2.272 | - | 103.506.349 FS |
| 3580 |  WagyuSwap WAG | US$0,00004160 | 2,78% | 1,29% | US$2.253 | - | 54.165.358 WAG |
| 3581 |  Zyberswap ZYB | US$0,0004001 | 0,66% | 6,57% | US$2.250 | - | 5.622.515 ZYB |
| 3582 |  aiRight AIRI | US$0,000008750 | 1,16% | -7,43% | US$2.242 | - | 256.262.565 AIRI |
| 3583 |  Rune RUNE | US$0,4450 | -1,26% | 5,96% | US$2.213 | US$35.093,89 | 4.972 RUNE |
| 3584 |  ABDS Token ABDS | US$0,0006851 | 0,00% | -8,76% | US$2.089 | - | 3.049.500 ABDS |
| 3585 |  SORA Validator Token VAL | US$0,005060 | 1,69% | 21,95% | US$2.064 | - | 408.003 VAL |
| 3586 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$122,07 | -0,28% | 3,50% | US$2.059 | US$683.313 | 17 COPon |
| 3587 |  Rage Fan RAGE | US$0,00003499 | -20,50% | -92,35% | US$1.984 | US$7.124,67 | 56.719.938 RAGE |
| 3588 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$212,61 | -0,13% | 6,32% | US$1.909 | US$824.539 | 9 LRCXon |
| 3589 |  Citigroup Tokenized Stock (Ondo) Con | US$106,77 | 0,45% | 1,74% | US$1.896 | US$819.767 | 18 Con |
| 3590 |  Mars Battle SHOOT | US$0,00002052 | -0,62% | 3,18% | US$1.882 | - | 91.733.593 SHOOT |
| 3591 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$76,13 | 0,07% | 3,14% | US$1.868 | US$152,83 | 25 SQQQon |
| 3592 |  Aster AI ASTER | US$0,00008755 | -0,14% | 23,12% | US$1.836 | - | 20.968.867 ASTER |
| 3593 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,34 | 0,10% | -7,47% | US$1.813 | US$780.170 | 175 AALon |
| 3594 |  CHONKY CHONKY | US$0,000001780 | 920,80% | 650,04% | US$1.782 | US$1.888,83 | 999.999.984 CHONKY |
| 3595 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3596 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3597 |  STAGE STAGE | US$0,000001020 | 0,00% | 5,82% | US$1.574 | - | 1.543.128.482 STAGE |
| 3598 |  Ekta EKTA | US$0,00004517 | -0,39% | -27,93% | US$1.570 | - | 34.769.778 EKTA |
| 3599 |  Sultanoshi STOSHI | US$0,0001936 | 0,00% | 7,45% | US$1.568 | - | 8.099.898 STOSHI |
| 3600 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$144,25 | 0,39% | -3,09% | US$1.540 | US$810.179 | 11 PALLon |
Tabel di atas menampilkan halaman 72 dari total 173 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.