Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Maya Preferred PRA MPRA | US$777.853.816 | 0,00% | 0,02% | - | US$31.111.010 | - |
| 3702 |  Websea WBS | US$0,8608 | 0,87% | 2,61% | - | US$27.855.928 | - |
| 3703 |  WhiteBIT Coin WBT | US$55,47 | 0,17% | 2,96% | - | US$24.832.289 | - |
| 3704 |  CRYPGPT CRYPGPT | US$16,39 | 0,12% | 12,92% | - | US$19.090.199 | - |
| 3705 |  USDT0 USDT0 | US$1,00 | 0,16% | 0,19% | - | US$17.419.075 | - |
| 3706 |  Atleta Network ATLA | US$287,11 | -0,49% | 22,30% | - | US$15.550.614 | - |
| 3707 |  τemplar SN3 | US$14,57 | 9,93% | 124,24% | - | US$12.470.905 | - |
| 3708 |  HTX HTX | US$0,000001630 | 1,06% | 1,91% | - | US$11.733.421 | - |
| 3709 |  Merit SN73 | US$1,14 | 10,70% | 51,69% | - | US$11.325.806 | - |
| 3710 |  UZX UZX | US$1,73 | 0,32% | 5,84% | - | US$11.021.695 | - |
| 3711 |  CodexField CODEX | US$30,21 | 0,21% | -12,48% | - | US$10.274.159 | - |
| 3712 |  I love puppies PUPPIES | US$0,0000002000 | -1,76% | 1,18% | - | US$10.099.647 | - |
| 3713 |  UGOLD Inc. UGOLD | US$5.023,12 | -0,13% | -2,90% | - | US$8.288.039 | - |
| 3714 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,00% | -0,45% | - | US$8.050.374 | - |
| 3715 |  BlockDAG BDAG | US$0,08011 | 0,47% | -21,76% | - | US$7.469.103 | - |
| 3716 |  Arbi Pepe PEPE | US$0,000003360 | -0,20% | 3,46% | - | US$7.025.360 | - |
| 3717 |  ARK DeFAI ARK | US$19,83 | 1,09% | 9,97% | - | US$6.554.709 | - |
| 3718 |  idOS IDOS | US$0,02410 | -10,21% | -29,86% | - | US$6.124.742 | - |
| 3719 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2009 | -7,92% | -14,25% | - | US$6.140.130 | - |
| 3720 |  BankrCoin BNKR | US$0,0004734 | -0,74% | -1,63% | - | US$5.664.210 | - |
| 3721 |  The9bit 9BIT | US$0,02506 | 0,36% | 13,46% | - | US$5.208.180 | - |
| 3722 |  XT.COM XT | US$3,99 | 0,56% | 5,94% | - | US$5.197.098 | - |
| 3723 |  Copiosa Coin COP | US$0,0002575 | 0,51% | 2,07% | - | US$4.492.107 | - |
| 3724 |  CLAWNCH CLAWNCH | US$0,00005026 | -8,42% | -9,87% | - | US$4.410.165 | - |
| 3725 |  rats (Ordinals) rats | US$0,00005006 | 2,29% | 15,85% | - | US$4.457.263 | - |
| 3726 |  P2P Solutions foundation P2PS | US$188,69 | 0,16% | 6,48% | - | US$4.346.761 | - |
| 3727 |  KingDeFi KRW | US$0,0006710 | 0,84% | -0,34% | - | US$4.274.665 | - |
| 3728 |  BDTCOIN BDTC | US$28,45 | -0,14% | 5,76% | - | US$4.242.123 | - |
| 3729 |  Moneta Digital MMXN | US$0,05580 | 0,22% | -0,08% | - | US$3.194.066 | - |
| 3730 |  CoinW Token CWT | US$0,1361 | 2,27% | 7,48% | - | US$3.129.406 | - |
| 3731 |  Bitradex Token BTX | US$0,1968 | 0,00% | 0,58% | - | US$2.904.534 | - |
| 3732 |  DOLA DOLA | US$0,9938 | -0,03% | -0,10% | - | US$2.838.204 | - |
| 3733 |  DNA DNA | - | 139,67% | 234,83% | - | US$2.789.760 | - |
| 3734 |  Moltbook MOLT | US$0,00003584 | -7,81% | 124,72% | - | US$2.675.863 | - |
| 3735 |  Niza Global NIZA | US$0,04525 | -1,61% | 13,76% | - | US$2.649.939 | - |
| 3736 |  wstUSDT WSTUSDT | US$1,10 | -0,16% | 0,75% | - | US$2.580.226 | - |
| 3737 |  Data Ownership Protocol 2 DOP2 | US$0,003746 | 0,19% | 6,45% | - | US$2.558.345 | - |
| 3738 |  SHIB ON SOLANA SHIB | US$0,000005880 | -0,88% | 10,43% | - | US$2.450.425 | - |
| 3739 |  WEEX Token WXT | US$0,02070 | 0,03% | 4,04% | - | US$2.412.090 | - |
| 3740 |  RYO Coin RYO | US$4,67 | -1,64% | 4,02% | - | US$2.412.270 | - |
| 3741 |  STO Operating System STOOS | US$1,59 | -0,80% | -0,82% | - | US$2.355.108 | - |
| 3742 |  ZIOWCHAIN ZIOW | US$0,5506 | 3,25% | 1,03% | - | US$2.183.865 | - |
| 3743 |  Cryptonex CNX | US$36,50 | 0,42% | 5,87% | - | US$2.371.490 | - |
| 3744 |  USDP Stablecoin USDP | US$0,9998 | 0,00% | -0,01% | - | US$2.151.576 | - |
| 3745 |  Finanx AI (1FNXAI) 1FNXAI | US$2,11 | -0,01% | -22,83% | - | US$2.055.923 | - |
| 3746 |  Bitcast SN93 | US$4,27 | 17,39% | 73,91% | - | US$2.015.358 | - |
| 3747 |  Ridges AI SN62 | US$9,02 | 7,86% | 16,74% | - | US$1.684.197 | - |
| 3748 |  Metal Dollar XMD | US$0,9964 | -0,15% | -0,10% | - | US$1.780.589 | - |
| 3749 |  Golden Pact GOT | US$3,38 | 0,89% | 47,19% | - | US$1.719.129 | - |
| 3750 |  Future Warriors X FWX | US$0,001384 | 0,44% | 5,76% | - | US$1.658.896 | - |
Tabel di atas menampilkan halaman 75 dari total 173 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.