Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PepeAI PEPEAI | US$0,0001127 | 1,55% | 1,36% | - | US$336.124 | - |
| 3902 |  xUSD xUSD | US$0,9978 | -0,27% | -0,21% | - | US$335.460 | - |
| 3903 |  RWA Ecosystem RWA | US$5,02 | -0,46% | 0,34% | - | US$334.042 | - |
| 3904 |  Resolv USR USR | US$0,9992 | -0,01% | -0,07% | - | US$323.413 | - |
| 3905 |  Solstice eUSX EUSX | US$1,03 | 0,00% | 0,08% | - | US$321.835 | - |
| 3906 |  RZUSD RZUSD | US$1,0000 | -0,03% | -0,01% | - | US$321.646 | - |
| 3907 |  XDOG XDOG | US$0,004738 | -3,89% | -11,72% | - | US$320.535 | - |
| 3908 |  ivault IVT | US$0,01798 | -0,03% | -3,22% | - | US$320.817 | - |
| 3909 |  Kyrrex KRRX | US$0,05991 | -3,08% | 6,80% | - | US$318.442 | - |
| 3910 |  Dupe DUPE | US$0,008650 | -3,95% | 39,07% | - | US$319.391 | - |
| 3911 |  Coinneckt + CNKT+ | US$0,001077 | 4,41% | -25,06% | - | US$315.126 | - |
| 3912 |  XenBitcoin XBTC | US$71.238,54 | 0,46% | 2,00% | - | US$314.473 | - |
| 3913 |  Marinade MNDE | US$0,02189 | 0,14% | 0,70% | - | US$313.820 | - |
| 3914 |  Furfication FUR | US$0,0001459 | 254,34% | 224,32% | - | US$313.220 | - |
| 3915 |  ForTon FRT | US$109,45 | 2,59% | -4,84% | - | US$308.401 | - |
| 3916 |  metapass MPX | US$0,2944 | -1,21% | -13,29% | - | US$305.848 | - |
| 3917 |  Slash Vision Labs SVL | US$0,01456 | -0,79% | -6,96% | - | US$305.273 | - |
| 3918 |  vankedisi VANKEDISI | US$0,01226 | -5,39% | -0,69% | - | US$308.111 | - |
| 3919 |  Robinhood (robinhood.codes) HOOD | US$3,17 | 104,05% | 159,91% | - | US$304.062 | - |
| 3920 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$51,31 | 272,75% | 103,87% | - | US$302.533 | - |
| 3921 |  I love puppies PUPPIES | - | 224,03% | 561,64% | - | US$302.727 | - |
| 3922 |  MSTR MSTR | US$0,1093 | 81,17% | 47,33% | - | US$300.309 | - |
| 3923 |  Precious Metals USD PMUSD | US$0,9931 | 0,01% | -0,24% | - | US$295.569 | - |
| 3924 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -1,30% | 29,61% | - | US$300.342 | - |
| 3925 |  IRIS Chain IRC | US$0,003574 | -0,16% | 0,99% | - | US$293.857 | - |
| 3926 |  Chill House CHILLHOUSE | US$0,003087 | 4,72% | 2,64% | - | US$293.398 | - |
| 3927 |  Botchain KPK | US$1,09 | 0,07% | 0,00% | - | US$292.277 | - |
| 3928 |  Base AI BASE | US$0,00002641 | -88,55% | -90,84% | - | US$292.164 | - |
| 3929 |  Candle Cat CANDLE | US$0,00002381 | -5,70% | 3,46% | - | US$289.948 | - |
| 3930 |  NuCoin NUC | US$0,01202 | -0,06% | -18,66% | - | US$289.717 | - |
| 3931 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005215 | 1,00% | -78,82% | - | US$289.787 | - |
| 3932 |  Mecha Conquest MCQ | US$0,001297 | 0,39% | 6,69% | - | US$285.119 | - |
| 3933 |  Wealth Crypto WEALTH | US$309,10 | -3,02% | 2,23% | - | US$283.451 | - |
| 3934 |  Almanak ALMANAK | US$0,002154 | 0,46% | 2,69% | - | US$280.841 | - |
| 3935 |  Coin Stock STOCK | US$24,53 | 165,59% | 149,45% | - | US$279.585 | - |
| 3936 |  Kodexa KDX | US$0,01093 | -0,45% | 0,30% | - | US$277.843 | - |
| 3937 |  mini MINI | US$0,001562 | -1,75% | 6,07% | - | US$275.593 | - |
| 3938 |  Despend DSG | US$3,85 | -3,22% | -24,10% | - | US$269.671 | - |
| 3939 |  xDAI xDAI | US$0,9923 | 0,02% | 0,19% | - | US$270.193 | - |
| 3940 |  PI TRUMP (pitrumphub.com) PI | US$0,000003190 | 848,83% | 202,40% | - | US$269.802 | - |
| 3941 |  Beers BEER | US$9.113.596.373 | -91,53% | -89,89% | - | US$268.480 | - |
| 3942 |  USDsui USDsui | US$1,00 | -0,05% | 0,00% | - | US$267.143 | - |
| 3943 |  Tethereum T99 | US$0,2971 | -0,10% | -0,10% | - | US$264.026 | - |
| 3944 |  just memecoin MEMECOIN | US$0,004765 | -14,46% | -33,68% | - | US$261.831 | - |
| 3945 |  JETMAX JET | US$1,98 | -0,16% | 4,36% | - | US$262.569 | - |
| 3946 |  Midnight (midnight.vip) NIGHT | US$0,04972 | 0,50% | -12,09% | - | US$261.962 | - |
| 3947 |  DigiFinexToken DFT | US$0,009872 | 0,01% | 0,00% | - | US$260.679 | - |
| 3948 |  D D | US$0,000003360 | -83,13% | -58,22% | - | US$260.010 | - |
| 3949 |  Ovato OVATO | US$0,9301 | 0,49% | 0,12% | - | US$259.523 | - |
| 3950 |  Ready to Fight RTF | US$0,008403 | 0,34% | 4,84% | - | US$259.478 | - |
Tabel di atas menampilkan halaman 79 dari total 173 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.