Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Tesla (buytesla.net) TSLA | US$3,64 | -93,23% | -95,65% | - | US$254.194 | - |
| 3952 |  AvocadoCoin AVDO | US$1.593,34 | -0,38% | 2,66% | - | US$257.232 | - |
| 3953 |  Agent Hustle HUSTLE | US$0,003437 | -8,46% | 5,57% | - | US$254.712 | - |
| 3954 |  Goldfish Gold GGBR | US$5,03 | 0,03% | -1,99% | - | US$254.705 | - |
| 3956 |  Elympics ELP | US$0,001844 | 12,93% | -3,14% | - | US$249.995 | - |
| 3957 |  TRUMP IP IP | US$0,00004265 | 362,17% | 328,78% | - | US$251.757 | - |
| 3959 |  PETCASHTOKEN PCT | US$10,93 | -3,92% | 30,83% | - | US$250.169 | - |
| 3960 |  buy instead of getting a job JOBCOIN | US$0,01120 | -0,93% | 10,88% | - | US$248.891 | - |
| 3961 |  PEPE AI (pepeai.one) PEPE | US$0,0006444 | 1,00% | 937,66% | - | US$253.662 | - |
| 3962 |  Bitcoiva BCA | US$12,47 | 0,65% | 4,89% | - | US$249.379 | - |
| 3963 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006352 | -8,17% | 10,32% | - | US$248.169 | - |
| 3964 |  Doland Tremp TREMP | US$0,005637 | 3,93% | 6,97% | - | US$246.627 | - |
| 3965 |  Labubu LABUBU | US$0,0000001500 | -95,38% | -93,63% | - | US$244.936 | - |
| 3966 |  Bityuan BTY | US$0,02491 | -0,94% | 0,02% | - | US$246.387 | - |
| 3967 |  OtterHome HOME | US$0,02245 | -1,92% | -7,25% | - | US$245.918 | - |
| 3968 |  lolcat lolcat | US$0,00007255 | -2,12% | 3,52% | - | US$243.011 | - |
| 3969 |  MimboGameGroup MGG | US$0,003000 | -0,59% | -1,71% | - | US$244.886 | - |
| 3970 |  DRDR DRDR | US$0,06323 | 4,67% | 10,09% | - | US$241.125 | - |
| 3971 |  Autonomous Virtual Beings AVB | US$0,0006722 | 5,12% | 2,39% | - | US$242.432 | - |
| 3972 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -90,81% | -83,65% | - | US$238.023 | - |
| 3973 |  HARRIS DOGS DOGS | US$0,1300 | 1,00% | 1,00% | - | US$234.736 | - |
| 3974 |  TrainCoin TRAIN | US$0,1463 | -1,96% | 2,71% | - | US$234.843 | - |
| 3975 |  SOFA Org RCH | US$0,1305 | 0,23% | 6,13% | - | US$232.626 | - |
| 3976 |  IncomRWA IRWA | US$0,01950 | 0,11% | 0,43% | - | US$232.704 | - |
| 3977 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001827 | -85,75% | -93,20% | - | US$230.113 | - |
| 3978 |  Yellow Umbrella YU | US$0,000002160 | -7,41% | -20,77% | - | US$228.024 | - |
| 3979 |  Fintech Digital Gold Coin FDGC | US$5.021,53 | -0,18% | -3,00% | - | US$227.908 | - |
| 3980 |  Hedera Guild Game HGG | US$0,0003410 | 7,09% | 12,50% | - | US$227.485 | - |
| 3981 |  360noscope420blazeit MLG | US$0,0008850 | -0,25% | 31,35% | - | US$227.516 | - |
| 3982 |  PEPE TRUMP | US$0,00002262 | -99,15% | -96,29% | - | US$223.139 | - |
| 3983 |  BBAChain BBA | US$0,002564 | 0,30% | 5,53% | - | US$224.597 | - |
| 3984 |  Human HMT | US$0,004096 | 2,23% | -13,82% | - | US$221.256 | - |
| 3985 |  Freedom FDM | US$0,008161 | 4,89% | 9,11% | - | US$221.478 | - |
| 3986 |  Qubetics TICS | US$0,01783 | -0,54% | 4,44% | - | US$223.821 | - |
| 3988 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01159 | 296,78% | 568,51% | - | US$219.409 | - |
| 3989 |  Palapa PLPA | US$0,006334 | -2,83% | -10,17% | - | US$220.578 | - |
| 3990 |  BabyBoomToken BBT | US$0,2717 | 39,08% | 87,23% | - | US$220.523 | - |
| 3991 |  Pond Coin PNDC | US$0,0000001000 | 7,01% | 19,39% | - | US$218.447 | - |
| 3992 |  Umbra UMBRA | US$0,7041 | 0,74% | -0,43% | - | US$216.031 | - |
| 3993 |  Ozone Chain OZO | US$0,1315 | 1,44% | 0,74% | - | US$214.316 | - |
| 3994 |  MAP Network MAP | US$0,002260 | -0,72% | -0,72% | - | US$214.131 | - |
| 3995 |  Ozonechain OZONE | US$2,49 | 1,01% | -14,74% | - | US$213.358 | - |
| 3996 |  KALP Network GINI | US$0,04078 | 0,95% | 1,00% | - | US$212.454 | - |
| 3997 |  Paladeum PLB | US$1,02 | 0,11% | -0,73% | - | US$209.060 | - |
| 3998 |  Novastro XNL | US$0,0002866 | 8,74% | 1,67% | - | US$207.453 | - |
| 3999 |  Joe Coin JOE | US$0,01141 | -23,98% | 16,02% | - | US$207.320 | - |
| 4000 |  AlgosOne AIAO | US$156,48 | -0,01% | 1,41% | - | US$208.128 | - |
| 4001 |  OracleX OEX | US$0,01144 | 8,47% | -83,34% | - | US$198.638 | - |
| 4002 |  C-cash CCASH | US$0,002621 | -2,60% | -1,07% | - | US$196.806 | - |
| 4003 |  Love Earn Enjoy LEE | US$1,02 | 0,01% | 0,02% | - | US$200.494 | - |
Tabel di atas menampilkan halaman 80 dari total 173 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.