Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Froggie FROGGIE | US$0,003449 | 2,18% | 11,19% | - | US$754.878 | - |
| 3802 |  ARCS ARX | US$0,01524 | -0,20% | -1,78% | - | US$784.967 | - |
| 3803 |  MetaDAO (new) META | US$3,39 | -1,34% | -9,53% | - | US$740.639 | - |
| 3804 |  clawd.atg.eth CLAWD | US$0,00005193 | -12,89% | -9,80% | - | US$749.346 | - |
| 3805 |  Moor MOOR | US$0,04869 | 4,10% | 2,68% | - | US$701.282 | - |
| 3806 |  coco COCO | US$0,2007 | 6,24% | 32,32% | - | US$739.879 | - |
| 3807 |  Foodie Squirrel FDS | US$0,0007731 | -0,13% | 5,84% | - | US$737.834 | - |
| 3808 |  OLY OLY | US$3,91 | 13,49% | 58,66% | - | US$734.799 | - |
| 3809 |  Arcadeum ARC | US$0,04633 | 8,74% | 27,80% | - | US$710.901 | - |
| 3810 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01375 | -1,72% | -0,13% | - | US$703.438 | - |
| 3811 |  Buy Coin Token BCT | US$11,63 | 5,76% | 19,88% | - | US$699.008 | - |
| 3812 |  PDX Coin PDX | US$205,31 | 0,21% | 2,61% | - | US$698.943 | - |
| 3813 |  BLOCKv VEE | US$0,007019 | -0,02% | 2,79% | - | US$692.856 | - |
| 3814 |  Panther Protocol ZKP | US$0,008076 | -1,45% | -16,74% | - | US$684.517 | - |
| 3815 |  Weber Energy Network $WEN | US$0,4626 | 2,21% | 1,49% | - | US$684.913 | - |
| 3816 |  Bullish Degen BULLISH | US$0,003357 | -0,09% | -7,47% | - | US$681.252 | - |
| 3817 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02002 | 0,43% | -3,25% | - | US$675.954 | - |
| 3818 |  United States Crypto Reserve USCR | US$0,004540 | 1,30% | -25,06% | - | US$669.135 | - |
| 3819 |  Cash CASH | US$0,9999 | 0,05% | -0,05% | - | US$655.254 | - |
| 3820 |  Purr PURR | US$0,08959 | -0,21% | 26,66% | - | US$642.796 | - |
| 3821 |  LayerK LYK | US$0,1164 | -0,05% | 1,04% | - | US$635.387 | - |
| 3822 |  Beers BEER | US$0,01080 | -93,40% | -32,34% | - | US$624.690 | - |
| 3823 |  Shirushi Coin SISC | US$1,79 | 0,04% | 0,02% | - | US$618.620 | - |
| 3824 |  Buttcoin BUTTCOIN | US$0,01184 | -0,46% | -0,97% | - | US$606.544 | - |
| 3825 |  Dippy SN11 | US$3,07 | 6,61% | 28,15% | - | US$607.673 | - |
| 3826 |  Metal Blockchain METAL | US$0,1418 | 0,52% | 1,59% | - | US$607.520 | - |
| 3827 |  CPCoin CPC | US$0,1521 | 0,00% | 0,01% | - | US$591.488 | - |
| 3828 |  Oshi Token OSHI | US$0,03072 | -0,62% | 1,81% | - | US$601.747 | - |
| 3829 |  Ecoreal Estate ECOREAL | US$0,3301 | 0,12% | 0,01% | - | US$595.764 | - |
| 3830 |  RUN TOGETHER RUN | US$0,002151 | 0,08% | 6,79% | - | US$591.213 | - |
| 3831 |  Sturdy SN10 | US$1,73 | 8,61% | 50,62% | - | US$583.160 | - |
| 3832 |  Honey HONEY | US$1,00 | -0,25% | 0,02% | - | US$602.718 | - |
| 3833 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003743 | -1,51% | -1,43% | - | US$577.766 | - |
| 3834 |  Hold BTC HBTC | US$0,000002120 | 345,57% | 700,50% | - | US$578.832 | - |
| 3835 |  Solstice USX USX | US$0,9996 | 0,00% | 0,01% | - | US$569.213 | - |
| 3836 |  LIF3 LIF3 | US$0,001957 | -1,68% | -2,16% | - | US$566.686 | - |
| 3837 |  STONKS STONKS | US$0,0004543 | -2,38% | 6,00% | - | US$557.266 | - |
| 3838 |  Solaxy SOLX | US$0,00008042 | -0,40% | -0,05% | - | US$554.489 | - |
| 3839 |  KAANCH NETWORK KNCH | US$0,03820 | -3,29% | -4,94% | - | US$550.520 | - |
| 3840 |  APD APD | US$0,01367 | -1,26% | -11,73% | - | US$549.377 | - |
| 3841 |  Docs-Insights (Taτsu) SN84 | US$0,8930 | 7,05% | 34,84% | - | US$544.090 | - |
| 3842 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | -0,01% | - | US$540.698 | - |
| 3843 |  Punchimals PUNCHI | US$0,002478 | 0,33% | 6,11% | - | US$535.058 | - |
| 3844 |  Alpha Trader Exchange (ATX) SN63 | US$2,26 | 14,83% | 51,22% | - | US$531.027 | - |
| 3845 |  Coding Dino DINO | US$0,0006158 | -1,32% | -3,60% | - | US$530.934 | - |
| 3846 |  BinGold BIGOD | US$64.648,78 | 0,00% | -1,84% | - | US$523.355 | - |
| 3847 |  Moonwell WELL | US$0,004800 | 0,13% | 8,80% | - | US$510.074 | - |
| 3848 |  Sportstensor SN41 | US$1,51 | 9,39% | 21,75% | - | US$512.364 | - |
| 3849 |  Syndicate SYND | US$0,04305 | -6,06% | -29,25% | - | US$552.299 | - |
| 3850 |  Black Phoenix BPX | US$2,81 | 1,00% | 61,00% | - | US$488.066 | - |
Tabel di atas menampilkan halaman 77 dari total 173 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.