Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Collaterize COLLAT | US$0,002436 | -0,54% | -9,96% | - | US$485.066 | - |
| 3852 |  AKAS AS | US$1,03 | -0,34% | -0,80% | - | US$482.633 | - |
| 3853 |  Cloud CLOUD | US$0,03763 | -0,37% | -1,61% | - | US$480.385 | - |
| 3854 |  Bazaars BZR | US$54,53 | 0,25% | 6,49% | - | US$473.933 | - |
| 3855 |  Zephyr Protocol ZEPH | US$0,4806 | -1,26% | -11,27% | - | US$473.073 | - |
| 3856 |  Finanx AI FNXAI | US$0,06152 | 0,83% | -0,30% | - | US$472.504 | - |
| 3857 |  HitBTC Token HIT | US$0,2097 | 0,39% | 6,21% | - | US$466.311 | - |
| 3858 |  FUCK LIBRA LIBRA | US$0,007926 | 50,49% | -24,21% | - | US$456.347 | - |
| 3859 |  USDKG USDKG | US$0,9999 | -0,01% | 0,00% | - | US$453.624 | - |
| 3860 |  real fast SPEED | US$0,0002567 | 119,71% | 134,89% | - | US$442.300 | - |
| 3861 |  OpenKaito SN5 | US$3,84 | 5,67% | 51,30% | - | US$432.597 | - |
| 3862 |  Gradients SN56 | US$5,41 | 2,99% | 40,23% | - | US$384.157 | - |
| 3863 |  LOCK IN LOCKIN | US$0,001636 | 0,19% | 14,75% | - | US$429.059 | - |
| 3864 |  Overnight.fi USD+ (Base) USD+ | US$0,9971 | -0,33% | -0,29% | - | US$426.542 | - |
| 3865 |  50501movement 50501 | US$0,0001544 | 58,39% | -17,47% | - | US$430.850 | - |
| 3866 |  ArAIstotle FACY | US$0,002754 | 9,41% | -2,91% | - | US$423.054 | - |
| 3867 |  FinTechAI FNA | US$71,17 | 0,43% | -1,84% | - | US$425.614 | - |
| 3868 |  STAU STAU | US$0,006894 | 0,12% | 5,03% | - | US$422.572 | - |
| 3869 |  Grok Imagine IMAGINE | US$0,0002458 | -48,44% | -48,04% | - | US$417.019 | - |
| 3870 |  AllinX TOKEN ANT | US$4,66 | -1,71% | 2,65% | - | US$418.122 | - |
| 3871 |  Mustard MUSTAAAAAARD | US$0,0001220 | -16,48% | 133,17% | - | US$410.086 | - |
| 3872 |  Zetrix ZETRIX | US$11,01 | -3,81% | -1,83% | - | US$415.325 | - |
| 3873 |  COCA COCA | US$1,04 | 0,38% | 1,46% | - | US$410.963 | - |
| 3874 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004790 | -88,64% | -89,49% | - | US$410.743 | - |
| 3875 |  ZND Token ZND | US$0,005027 | -5,53% | -23,31% | - | US$408.537 | - |
| 3876 |  Meta Games Coin MGC | US$9,12 | 0,65% | 4,25% | - | US$406.320 | - |
| 3877 |  uTrade UTT | US$0,2970 | 2,40% | 2,50% | - | US$395.302 | - |
| 3878 |  WPAY WPAY | US$0,1781 | 0,01% | 2,93% | - | US$394.628 | - |
| 3879 |  FUCK THE MATRIX FTMX | US$0,02042 | 0,04% | -4,66% | - | US$386.677 | - |
| 3880 |  Pulse XPL | US$0,1781 | 0,34% | 0,31% | - | US$383.785 | - |
| 3881 |  Swaperry PERRY | US$0,0001107 | -2,49% | 0,87% | - | US$377.434 | - |
| 3882 |  Data Universe SN13 | US$2,42 | 3,45% | 29,22% | - | US$376.427 | - |
| 3883 |  NovaBank NVB | US$4,67 | 1,34% | -1,76% | - | US$374.178 | - |
| 3884 |  REI NETWORK $REI | US$0,02330 | -3,86% | -1,00% | - | US$189.938 | - |
| 3885 |  Kabuto King KABUTO | US$0,0005297 | -1,48% | 30,51% | - | US$372.525 | - |
| 3886 |  cryptomall XMALL | US$0,1707 | 0,12% | 5,53% | - | US$373.416 | - |
| 3887 |  Agilavetri Groups AVG | US$3,01 | 0,23% | 201,07% | - | US$370.576 | - |
| 3888 |  ONFA OFT | US$0,4000 | -1,91% | -22,43% | - | US$369.705 | - |
| 3889 |  Center Coin CENT | US$0,03206 | -0,17% | -0,03% | - | US$369.624 | - |
| 3890 |  SEDA Protocol SEDA | US$0,02219 | -1,28% | 3,89% | - | US$373.361 | - |
| 3891 |  TOMATOK TOTT | US$0,1298 | 1,13% | 0,06% | - | US$357.678 | - |
| 3892 |  Kimchi Coin KIMCHI | US$0,0000001000 | -6,55% | 27,85% | - | US$358.195 | - |
| 3893 |  Global Virtual Coin GVC | US$0,01655 | 0,06% | -1,93% | - | US$358.706 | - |
| 3894 |  SmartWorld Global SWGT | US$0,01677 | 0,21% | 3,27% | - | US$355.935 | - |
| 3895 |  Bandot Protocol BDT | US$0,0001805 | 3,32% | 137,42% | - | US$355.231 | - |
| 3896 |  Charlie Kirk CHARLIE | US$0,0005210 | 48,39% | 9,04% | - | US$350.538 | - |
| 3897 |  Froge (ETH) FROGE | - | 1,67% | 10,04% | - | US$347.986 | - |
| 3898 |  Patic PTC | US$0,0005181 | 0,01% | 9,71% | - | US$338.974 | - |
| 3899 |  Reactive Network REACT | US$0,01990 | 1,62% | -12,11% | - | US$340.415 | - |
| 3900 |  iota SN9 | US$6,94 | 5,95% | 41,05% | - | US$338.282 | - |
Tabel di atas menampilkan halaman 78 dari total 173 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.