Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  FROGE FROGE | US$0,002873 | -5,00% | -19,61% | - | US$147.289 | - |
| 4055 |  titcoin TITCOIN | US$0,0009084 | 1,01% | 13,29% | - | US$144.662 | - |
| 4056 |  WorldAssets INC | US$0,4784 | 0,12% | -6,20% | - | US$145.743 | - |
| 4057 |  CAP INFRA CAPINFRA | US$0,09603 | 0,64% | -4,93% | - | US$145.068 | - |
| 4058 |  Higher HIGHER | US$0,0003536 | 11,88% | -11,78% | - | US$144.472 | - |
| 4059 |  ONUS ONUS | US$0,3713 | 0,26% | 5,30% | - | US$143.257 | - |
| 4060 |  PVPFUN PVP | US$0,9181 | -1,03% | 32,31% | - | US$142.984 | - |
| 4061 |  AU79 AU79 | US$0,002919 | 4,08% | -7,97% | - | US$143.266 | - |
| 4062 |  Altura AVLT | US$1,05 | 0,14% | 0,00% | - | US$143.369 | - |
| 4063 |  Gradient GRAY | US$0,1246 | 1,84% | 16,16% | - | US$139.199 | - |
| 4064 |  SANTA by Virtuals SANTA | US$0,001099 | -2,77% | 0,47% | - | US$139.050 | - |
| 4065 |  Ness LAB NESS | US$0,005531 | 0,12% | -6,94% | - | US$139.151 | - |
| 4066 |  Hyper USD USDHL | US$1,0000 | 0,11% | -0,02% | - | US$139.101 | - |
| 4067 |  X2Y2 X2Y2 | US$0,0009601 | 2,13% | 11,66% | - | US$138.680 | - |
| 4068 |  Peapods Finance PEAS | US$0,4518 | 0,47% | -6,64% | - | US$138.649 | - |
| 4069 |  The Big Trout BIGTROUT | US$0,0004334 | 26,22% | -3,69% | - | US$137.733 | - |
| 4070 |  Dagcoin DAGS | US$0,0003373 | -1,00% | 1,22% | - | US$135.004 | - |
| 4071 |  Satoxcoin SATOX | US$0,000009410 | 0,00% | -0,41% | - | US$137.623 | - |
| 4072 |  All Will Retire AWR | US$0,0006808 | 2,31% | 2,86% | - | US$137.869 | - |
| 4073 |  Massa MAS | US$0,004411 | 0,11% | 0,48% | - | US$136.216 | - |
| 4074 |  GGEZ1 GGEZ1 | US$0,08789 | 0,02% | -0,14% | - | US$134.197 | - |
| 4075 |  Whalebit CES | US$0,7022 | -0,11% | -0,65% | - | US$133.656 | - |
| 4076 |  $XBO Token XBO | US$0,09916 | 0,05% | 0,56% | - | US$134.574 | - |
| 4077 |  PEPECASH (pepecash.live) PECH | - | 6,61% | -3,49% | - | US$147.481 | - |
| 4078 |  Confidential Layer CLONE | US$0,007325 | -0,46% | 1,39% | - | US$133.691 | - |
| 4079 |  PACT PACT | US$0,00004394 | -23,39% | -50,40% | - | US$132.689 | - |
| 4080 |  TEXITcoin TXC | US$0,1850 | 1,96% | 11,61% | - | US$132.183 | - |
| 4081 |  Metacoin MTC | US$0,01011 | -0,18% | 26,27% | - | US$131.376 | - |
| 4082 |  GoldBrick GBCK | US$0,002308 | -0,25% | 5,85% | - | US$131.130 | - |
| 4083 |  InfluxAI Token IFAI | US$0,001200 | 11,62% | 1,61% | - | US$130.580 | - |
| 4084 |  GAMA Coin GAMA | US$0,2817 | -4,12% | -2,18% | - | US$130.398 | - |
| 4085 |  Alpha City Meta AMETA | US$0,0003600 | -14,60% | -2,85% | - | US$129.596 | - |
| 4086 |  Nolus NLS | US$0,004193 | -0,58% | 19,30% | - | US$100.008 | - |
| 4087 |  IDOS IDOS | US$0,002182 | -0,01% | 6,21% | - | US$128.639 | - |
| 4088 |  EurocoinToken ECTE | US$0,1043 | 3,81% | 100,66% | - | US$128.339 | - |
| 4089 |  XSPA XSPA | US$0,0007996 | 0,11% | 6,22% | - | US$127.689 | - |
| 4090 |  BlackRock IBIT | US$0,01330 | 306,51% | 340,01% | - | US$125.714 | - |
| 4091 |  Gonka GNK | US$1,20 | 84,61% | 126,46% | - | US$126.503 | - |
| 4092 |  Orta Chain ORTA | US$0,1644 | -1,91% | 1,95% | - | US$125.299 | - |
| 4093 |  Enegra (EGX) EGX | US$190,87 | 0,07% | -0,09% | - | US$124.483 | - |
| 4094 |  pepe in a memes world PEW | US$0,0000002600 | 0,46% | 6,34% | - | US$124.105 | - |
| 4095 |  Metacraft MCTP | US$0,05011 | 0,02% | 1,15% | - | US$122.931 | - |
| 4096 |  tx TX | US$0,01498 | -3,39% | -26,68% | - | US$122.301 | - |
| 4097 |  CoreonMCP COM | US$0,005475 | -0,01% | -0,22% | - | US$122.375 | - |
| 4098 |  Egg N Partners EGGT | US$0,3427 | 0,40% | -0,39% | - | US$118.294 | - |
| 4099 |  Flying Tulip FT | US$0,09798 | 0,01% | -0,03% | - | US$121.058 | - |
| 4100 |  MAGA PEOPLE | US$117.117.852 | 1,00% | 38,00% | - | US$120.050 | - |
| 4101 |  Syncvault SVTS | US$0,1792 | -0,71% | 2,36% | - | US$118.184 | - |
| 4102 |  Nomoex NOMOX | US$0,005297 | 0,04% | -1,02% | - | US$118.407 | - |
| 4103 |  Hydro Protocol HOT | US$0,0004136 | -0,69% | 5,96% | - | US$118.942 | - |
Tabel di atas menampilkan halaman 82 dari total 173 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.