Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Aurix AUR | US$0,2741 | 0,29% | 3,72% | - | US$60.831,23 | - |
| 4255 |  TORA NEKO TORA | US$0,0001190 | 0,85% | 1,74% | - | US$59.636,79 | - |
| 4256 |  Intelly INTL | US$0,1012 | 0,01% | -0,37% | - | US$59.389,29 | - |
| 4257 |  Roma Protocol ROMA | US$0,1552 | -1,58% | 2,07% | - | US$59.367,97 | - |
| 4258 |  Babybonk BABYBONK | US$0,00000001000 | 36,78% | 42,91% | - | - | - |
| 4259 |  lmeow LMEOW | US$0,001252 | -1,45% | 8,89% | - | US$59.021,80 | - |
| 4260 |  Liberland Dollar LLD | US$0,5250 | -0,76% | -2,94% | - | US$58.888,47 | - |
| 4261 |  BLUB BLUB | - | 2,50% | 17,50% | - | US$58.841,08 | - |
| 4262 |  Ink Finance QUILL | US$0,002754 | 0,52% | 5,91% | - | US$58.915,23 | - |
| 4263 |  Capybara Nation BARA | US$0,0000002000 | 16,46% | 16,16% | - | US$57.219,58 | - |
| 4264 |  Baby Fwog BABYFWOG | US$0,0001175 | -0,33% | 3,57% | - | US$58.513,35 | - |
| 4265 |  UDAO UDAO | US$0,08159 | -0,60% | -0,27% | - | US$58.702,86 | - |
| 4266 |  Palm USD PUSD | US$1,00 | 0,00% | 0,04% | - | US$58.416,79 | - |
| 4267 |  Simmi SIMMI | US$0,000005770 | -0,45% | 5,97% | - | US$58.692,29 | - |
| 4268 |  Open Exchange Token OX | US$0,00002029 | -0,53% | 5,70% | - | US$58.230,14 | - |
| 4269 |  Banana Tape Wall BTW | US$0,02407 | 3,11% | 81,12% | - | US$57.952,40 | - |
| 4270 |  Silentis SILENTIS | US$0,000007170 | 4,68% | 1,01% | - | US$59.860,35 | - |
| 4271 |  THORSwap THOR | US$0,06603 | -2,11% | 8,78% | - | US$58.140,27 | - |
| 4272 |  Luminous LUM | US$0,3324 | 1,54% | 21,99% | - | US$58.051,60 | - |
| 4273 |  NERO Chain NERO | US$0,004845 | 2,24% | 17,28% | - | US$57.975,06 | - |
| 4274 |  AssangeDAO JUSTICE | US$0,00001553 | -5,89% | -6,05% | - | US$57.714,54 | - |
| 4275 |  walter WALTER | US$0,0001502 | -4,69% | 4,20% | - | US$56.699,05 | - |
| 4276 |  AVAX HAS NO CHILL NOCHILL | US$0,0003618 | 0,01% | 7,56% | - | US$57.793,03 | - |
| 4277 |  FAUNUS FNS | US$0,00006401 | 1,55% | 36,20% | - | US$57.254,47 | - |
| 4278 |  BabySNEK BBSNEK | US$0,000006750 | 0,39% | -2,57% | - | US$57.122,69 | - |
| 4279 |  Medifakt FAKT | US$0,0008777 | 0,44% | 24,89% | - | US$57.255,31 | - |
| 4280 |  Nexora NEX | US$0,1019 | 0,25% | 7,73% | - | US$57.020,58 | - |
| 4281 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000007000 | 5,11% | 2,07% | - | US$57.319,01 | - |
| 4282 |  Monstro DeFi MONSTRO | US$0,01419 | 0,56% | -5,30% | - | US$57.405,50 | - |
| 4283 |  KANGO KANGO | US$0,000001130 | -1,46% | -9,37% | - | US$55.913,88 | - |
| 4284 |  BMAX BMAX | US$0,01872 | -0,10% | 0,08% | - | US$56.898,15 | - |
| 4285 |  SafeMars SMARS | - | -1,75% | 9,03% | - | US$56.873,18 | - |
| 4286 |  財務自由 財務自由 | US$0,0002126 | 33,49% | 162,50% | - | US$56.962,05 | - |
| 4287 |  Dark Machine MXNA | US$0,004061 | -1,02% | -1,53% | - | US$56.688,94 | - |
| 4288 |  Sophon (Atomicals) SOPHON | US$0,0006890 | -0,67% | 5,93% | - | US$56.103,98 | - |
| 4289 |  EarthByt EBYT | - | -0,21% | 3,38% | - | US$56.282,96 | - |
| 4290 |  Truebit TRU | US$0,006043 | 6,27% | -18,97% | - | US$56.663,94 | - |
| 4291 |  monkeyhaircut MONK | US$0,0001003 | 0,37% | 5,51% | - | US$55.132,56 | - |
| 4292 |  Morpheus MOR | US$1,56 | 5,24% | 0,27% | - | US$56.686,14 | - |
| 4293 |  GM Holding GM | US$0,000005260 | 0,20% | -1,84% | - | US$55.940,35 | - |
| 4294 |  Ajna Protocol AJNA | US$0,001481 | -0,73% | 78,86% | - | US$55.985,44 | - |
| 4295 |  ROCK ROCK | US$0,00004511 | 0,45% | 0,47% | - | US$57.460,30 | - |
| 4296 |  JimmyBossCollective JBC | US$0,1455 | -0,27% | 4,12% | - | US$56.388,43 | - |
| 4297 |  Donald Trump TRUMP | US$0,00002000 | 0,00% | 0,03% | - | US$59.314,43 | - |
| 4298 |  Bitcoin 2.0 BTC2.0 | US$0,01627 | -0,20% | 1,52% | - | US$56.361,00 | - |
| 4299 |  Pi INU 100x PINU100X | US$0,000007390 | 0,39% | -0,19% | - | US$56.347,01 | - |
| 4300 |  Hachiko HACHI | US$0,00003331 | -2,36% | 11,41% | - | US$56.414,32 | - |
| 4301 |  RoboFi VICS | US$0,02508 | -0,25% | 1,32% | - | US$56.151,77 | - |
| 4302 |  MicroVisionChain SPACE | US$0,03493 | -5,55% | -27,91% | - | US$55.928,70 | - |
| 4303 |  Navio NAV | US$0,03363 | 0,37% | -1,55% | - | US$55.992,87 | - |
Tabel di atas menampilkan halaman 86 dari total 173 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.