Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003403 | 1,78% | 17,38% | - | US$40.292,82 | - |
| 4405 |  RECON RECON | US$0,0005801 | -28,06% | -68,73% | - | US$40.872,09 | - |
| 4406 |  OrbitEdge ORBD | US$0,03936 | 7,73% | 0,83% | - | US$40.179,44 | - |
| 4407 |  FART COIN FRTC | US$0,0000001500 | 0,26% | 0,55% | - | US$39.331,57 | - |
| 4408 |  Gekko HQ GEKKO | US$0,0000006300 | -1,36% | -2,40% | - | US$39.556,62 | - |
| 4409 |  Terrace TRC | US$0,01030 | 0,18% | 7,15% | - | US$39.509,31 | - |
| 4410 |  SpacePi (ETH) SPACEPI | - | -98,61% | -98,59% | - | US$93.778,57 | - |
| 4411 |  AICell AICELL | US$0,001286 | -0,32% | 2,76% | - | US$39.258,90 | - |
| 4412 |  Convex CRV CVXCRV | US$0,1017 | -0,36% | -2,96% | - | US$38.998,36 | - |
| 4413 |  Ansem's Cat HOBBES | US$0,00008287 | 10,34% | 34,85% | - | US$39.127,31 | - |
| 4414 |  PEPPER PEPPER | - | 0,21% | 3,37% | - | US$38.933,30 | - |
| 4415 |  SWAP315 S315 | US$0,2256 | -1,61% | 33,00% | - | US$38.865,87 | - |
| 4416 |  Trencher TRENCHER | US$0,0003937 | -6,20% | 3,97% | - | US$38.742,62 | - |
| 4417 |  404—GEN SN17 | US$2,58 | 5,48% | 37,50% | - | US$39.366,82 | - |
| 4418 |  Smart Energy Pay SEP | US$0,01428 | -1,59% | -15,51% | - | US$38.089,70 | - |
| 4419 |  Great Bounty Dealer GBD | US$0,0002230 | 0,01% | 0,03% | - | US$38.017,02 | - |
| 4420 |  Aicean AICE | US$0,01618 | -3,37% | 5,10% | - | US$38.051,76 | - |
| 4421 |  WOLF WOLF | US$0,007637 | -2,39% | 0,20% | - | US$37.834,02 | - |
| 4422 |  Hyper Pay HPY | US$0,0003410 | -1,89% | 36,30% | - | US$37.690,00 | - |
| 4423 |  CDARI BAC | US$0,003076 | 0,33% | -5,76% | - | US$37.739,71 | - |
| 4424 |  CelebrityCoinV2 CCV2 | US$0,03332 | -6,95% | 19,93% | - | US$37.559,87 | - |
| 4425 |  Furmula FURM | US$0,00008746 | -1,74% | 1,71% | - | US$37.569,01 | - |
| 4426 |  Buff Doge Coin DOGECOIN | - | -2,03% | -3,73% | - | US$37.032,44 | - |
| 4427 |  AlphBanX ABX | US$0,01450 | 0,23% | 1,45% | - | US$36.883,73 | - |
| 4428 |  CryptoBlades Kingdoms KING | US$0,00006368 | 52,54% | 82,05% | - | US$37.086,27 | - |
| 4429 |  ONINO ONI | US$0,009752 | -5,55% | -1,68% | - | US$37.122,40 | - |
| 4430 |  Yabba Dabba Doo! YBDBD | US$0,000001070 | -5,17% | 19,59% | - | US$36.858,89 | - |
| 4431 |  The Bitcoin Mascot BITTY | US$0,0008738 | -2,34% | -11,35% | - | US$36.705,21 | - |
| 4432 |  Greenchie GNC | US$0,0000001400 | 17,10% | 11,70% | - | US$36.575,16 | - |
| 4433 |  Sora SORA | US$0,00002146 | -2,00% | 4,71% | - | US$36.452,68 | - |
| 4434 |  UGO Token UGO | US$0,1881 | -1,11% | -3,35% | - | US$35.956,11 | - |
| 4435 |  FERMA SOSEDI FERMA | US$0,02859 | 0,34% | 6,01% | - | US$35.537,30 | - |
| 4436 |  ZENEX ZNX | US$0,4322 | 0,08% | 4,73% | - | US$35.437,45 | - |
| 4437 |  WeatherXM WXM | US$0,02096 | -4,11% | -9,47% | - | US$35.413,02 | - |
| 4438 |  MuziKoin MZK | US$0,002629 | -1,40% | -0,91% | - | US$34.974,04 | - |
| 4439 |  Ocean Protocol OCEAN | US$0,1219 | -0,22% | 16,87% | - | US$35.741,27 | - |
| 4440 |  Sourceless STR | US$0,009255 | 3,99% | -22,06% | - | US$35.054,39 | - |
| 4441 |  ZARA AI ZARA | US$0,0004611 | -0,92% | 13,07% | - | US$35.009,33 | - |
| 4442 |  Minecraft Grandma Fund GRANDMA | US$0,0004431 | -0,28% | 2,82% | - | US$34.909,24 | - |
| 4443 |  Rubix RBT | US$131,19 | -0,96% | -0,90% | - | US$34.545,41 | - |
| 4444 |  DogeSwap DOG | US$0,0008138 | 0,51% | 8,17% | - | US$34.020,58 | - |
| 4445 |  MetaMars MARS | US$0,04754 | 1,63% | 3,81% | - | US$1.734.606 | - |
| 4446 |  Digicoin DIGI | US$0,00000002000 | -1,49% | 6,28% | - | US$33.759,72 | - |
| 4447 |  THORChain Yield TCY | US$0,1404 | 2,29% | 8,67% | - | US$33.919,30 | - |
| 4448 |  eMetals MTLS | US$0,01494 | -1,33% | 2,22% | - | US$33.958,89 | - |
| 4449 |  Nelore Coin NLC | US$0,0003728 | 9,26% | -2,92% | - | US$33.700,19 | - |
| 4450 |  Probinex PBX | US$0,005690 | -0,34% | -0,67% | - | US$33.792,93 | - |
| 4451 |  Philcoin PHL | US$0,02350 | 2,32% | 6,19% | - | US$33.573,59 | - |
| 4452 |  WebMind Network WMN | US$0,00008971 | -3,58% | -2,00% | - | US$33.521,09 | - |
| 4453 |  Index Cooperative INDEX | US$0,2871 | 0,10% | -5,54% | - | US$35.075,66 | - |
Tabel di atas menampilkan halaman 89 dari total 173 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.