Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  AxonDAO Governance Token AXGT | US$0,008561 | -13,86% | -57,62% | - | US$15.183,66 | - |
| 4605 |  Bearly Legal BEAR | US$0,002978 | -20,93% | 31,30% | - | US$14.999,86 | - |
| 4606 |  Infinity Rocket Token IRT | US$0,002210 | -4,42% | -4,89% | - | US$14.986,25 | - |
| 4607 |  Omni Network OMNI | US$0,7582 | -2,91% | -2,70% | - | US$18.014,00 | - |
| 4608 |  Wrapped MinoTari WXTM | US$0,0008269 | 3,80% | -4,89% | - | US$14.186,63 | - |
| 4609 |  AVA Chiang Mai Night Safari AVA | US$0,00002189 | 33,71% | 37,96% | - | US$14.762,71 | - |
| 4610 |  Pizza (Ordinals) PIZZA | US$0,06561 | -3,34% | 2,43% | - | US$14.679,37 | - |
| 4611 |  Oxchange Finance OC | US$0,1613 | -1,05% | -0,46% | - | US$14.497,63 | - |
| 4612 |  XRUN XRUN | US$0,04725 | -7,79% | 10,86% | - | US$14.458,32 | - |
| 4613 |  Bretter Brett BRETT | US$0,0000001800 | -17,24% | -28,70% | - | US$14.592,32 | - |
| 4614 |  BNB DOG INU BNBDOG | - | 0,50% | -0,46% | - | US$14.510,36 | - |
| 4615 |  Wolfies PACK | US$0,0001958 | 2,40% | 9,41% | - | US$13.999,70 | - |
| 4616 |  BURT BURT | US$0,00008508 | 0,72% | 3,68% | - | US$14.171,48 | - |
| 4617 |  00 Token 00 | US$0,004775 | -0,24% | 1,10% | - | US$14.967,89 | - |
| 4618 |  Hashtagger.com MOOO | US$0,02031 | 7,01% | 7,22% | - | US$13.992,79 | - |
| 4619 |  EdgeSwap EGS | US$0,001472 | -1,20% | 44,92% | - | US$13.811,13 | - |
| 4620 |  Kinesis Gold KAU | US$168,69 | 0,37% | -0,65% | - | US$13.929,48 | - |
| 4621 |  Love Monster LOVE | US$0,00001927 | -22,93% | 2,07% | - | US$14.307,36 | - |
| 4622 |  Dawg Coin DAWG | US$0,00004563 | -0,03% | -4,44% | - | US$13.599,79 | - |
| 4623 |  TRALA TRALA | US$0,0003183 | -32,53% | 42,90% | - | US$13.755,40 | - |
| 4624 |  lilpump LILPUMP | US$0,00002704 | 0,28% | -18,05% | - | US$13.555,14 | - |
| 4625 |  Otherworld OWN | US$0,04271 | 42,73% | 42,97% | - | US$13.653,78 | - |
| 4626 |  DPIN DPN | US$2,73 | 2,27% | -8,34% | - | US$13.701,61 | - |
| 4627 |  BOOK OF BILLIONAIRES BOBE | US$0,001128 | 1,23% | 8,90% | - | US$13.628,74 | - |
| 4628 |  FOMO FOMO | US$0,001997 | -2,09% | 1,23% | - | US$13.163,59 | - |
| 4629 |  星星 XINGXING | US$0,00002909 | 78,64% | -22,49% | - | US$13.423,88 | - |
| 4630 |  Helion HLN | US$0,05768 | 0,39% | -0,19% | - | US$13.266,75 | - |
| 4631 |  Wrapped SOPH WSOPH | US$0,008674 | 2,22% | 3,11% | - | US$83,92 | - |
| 4632 |  Palcoin Ventures PALCOIN | US$0,8026 | -6,07% | -0,35% | - | US$13.154,04 | - |
| 4633 |  RWT TOKEN RWT | US$0,000001190 | -0,34% | -3,09% | - | US$13.114,74 | - |
| 4634 |  Mac mini (macminicoin) MACMINI | US$0,0008636 | -12,09% | -67,97% | - | US$16.019,40 | - |
| 4635 |  Baby World Liberty Financial BABYWLFI | US$0,0000005900 | 0,48% | 4,78% | - | US$12.982,46 | - |
| 4636 |  Crafting Finance CRF | US$0,0001863 | 0,15% | -20,77% | - | US$12.877,58 | - |
| 4637 |  SecondLive LIVE | US$0,00002342 | -9,94% | -87,28% | - | US$12.846,66 | - |
| 4638 |  Digital Swiss Franc DSFR | US$0,01529 | 1,09% | 9,32% | - | US$12.777,42 | - |
| 4639 |  President Donald J. Trump PDJT | US$0,2005 | 4,67% | 39,88% | - | US$12.623,88 | - |
| 4640 |  Qitcoin QTC | US$0,01760 | -0,07% | -5,41% | - | US$12.681,46 | - |
| 4641 |  PRIMAL PRIMAL | US$0,00002276 | 4,84% | -0,71% | - | US$12.605,93 | - |
| 4642 |  NatronZ NCOIN | US$0,04407 | -2,56% | -4,60% | - | US$12.641,24 | - |
| 4643 |  Ayni Gold AYNI | US$0,2864 | 0,50% | -2,55% | - | US$12.588,98 | - |
| 4644 |  Project MIRAI MIRAI | US$0,0005223 | 0,81% | 3,86% | - | US$12.569,85 | - |
| 4645 |  Zik coin ZIK | US$0,0001111 | 0,13% | 5,17% | - | US$12.525,98 | - |
| 4646 |  RZcoin RZ | US$209,74 | 0,46% | 3,98% | - | US$12.420,21 | - |
| 4647 |  Pando PANDO | US$0,0001536 | 3,36% | 77,03% | - | US$12.420,93 | - |
| 4648 |  Canary CNR | US$0,0002344 | 2,13% | 2,14% | - | US$12.365,44 | - |
| 4649 |  BitMEX Token BMEX | US$0,05339 | 1,39% | -17,59% | - | US$12.119,22 | - |
| 4650 |  The Rug Game TRG | US$0,00000006000 | -8,59% | 0,55% | - | US$12.114,97 | - |
| 4651 |  Retik Finance RETIK | US$0,0001938 | -0,87% | 2,34% | - | US$12.039,43 | - |
| 4652 |  RefundCoin RFD | US$0,000001550 | 1,15% | 2,93% | - | US$11.988,77 | - |
| 4653 |  Keep Network KEEP | US$0,07926 | 1,20% | 22,06% | - | US$11.982,45 | - |
Tabel di atas menampilkan halaman 93 dari total 173 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.