Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  LinkedNation NATION | US$0,0008402 | 0,08% | 3,90% | - | US$9.552,33 | - |
| 4755 |  Metaverse HQ HQ | US$0,00004540 | -0,96% | -1,30% | - | US$9.588,44 | - |
| 4756 |  Smart Wallet Token SWT | US$0,0000003300 | -2,95% | -8,31% | - | US$9.669,90 | - |
| 4757 |  Port Finance PORT | US$0,003348 | 0,28% | 3,72% | - | US$9.603,30 | - |
| 4758 |  Matrix Layer Protocol MLP | US$0,0001334 | -0,23% | -13,41% | - | US$9.548,63 | - |
| 4759 |  NOOT (Ordinals) NOOT | US$0,0002448 | 18,08% | 21,61% | - | US$9.611,39 | - |
| 4760 |  StakeFundex SDX | US$4,88 | -1,02% | 0,91% | - | US$9.460,98 | - |
| 4761 |  Beyond Gaming BDG | US$0,00001943 | -1,03% | 8,00% | - | US$9.515,71 | - |
| 4762 |  MAGIKAL.ai MGKL | US$0,00000005000 | -3,21% | 8,70% | - | US$9.529,05 | - |
| 4763 |  Rubidium RBD | US$0,02860 | -2,25% | -24,97% | - | US$9.394,43 | - |
| 4764 |  Archway ARCH | US$0,001903 | 0,10% | -2,88% | - | US$9.473,69 | - |
| 4765 |  BitDAO BIT | US$0,7782 | 3,57% | 17,18% | - | US$9.516,14 | - |
| 4766 |  Reign of Terror REIGN | US$0,0004164 | 3,77% | 8,45% | - | US$9.522,96 | - |
| 4767 |  Operon Origins ORO | US$0,0007603 | 0,04% | -5,48% | - | US$9.519,04 | - |
| 4768 |  White Eagle WEGL | US$10,59 | 5,67% | 187,02% | - | US$9.441,69 | - |
| 4769 |  Morpher MPH | US$0,01054 | -2,90% | 4,45% | - | US$9.418,29 | - |
| 4770 |  Salamanca DON | US$0,0002028 | 0,95% | 6,48% | - | US$9.403,41 | - |
| 4771 |  OVO OVO | US$0,0004109 | -0,30% | -0,46% | - | US$9.411,90 | - |
| 4772 |  SuperCells Token SCT | US$0,002641 | 0,48% | 9,00% | - | US$9.364,33 | - |
| 4773 |  JackPool.finance JFI | US$6,16 | -5,59% | 53,98% | - | US$9.368,63 | - |
| 4774 |  AmazingTeamDAO AMAZINGTEAM | US$0,7778 | -1,49% | 3,79% | - | US$9.380,00 | - |
| 4775 |  Dash 2 Trade D2T | US$0,0003515 | -2,35% | -0,83% | - | US$9.412,34 | - |
| 4776 |  TurtSat TURT | US$0,0001196 | 3,12% | 1,54% | - | US$9.380,21 | - |
| 4777 |  OPEN Ticketing Ecosystem OPN | US$0,00009303 | -1,62% | -2,57% | - | US$9.381,94 | - |
| 4778 |  LOULOU LOULOU | US$0,001151 | -0,26% | 5,59% | - | US$9.357,26 | - |
| 4779 |  NAOS Finance NAOS | US$0,001526 | -3,41% | 3,42% | - | US$9.246,81 | - |
| 4780 |  Colend CLND | US$0,01170 | 1,03% | 0,97% | - | US$9.338,84 | - |
| 4781 |  Coinzix ZIX | US$0,00001259 | -0,17% | -2,00% | - | US$9.287,72 | - |
| 4782 |  Lair Finance LAIR | US$0,002260 | 0,84% | 5,43% | - | US$9.296,15 | - |
| 4783 |  STIX STIX | US$0,00001063 | 0,29% | 3,52% | - | US$9.274,09 | - |
| 4784 |  STIMA STIMA | US$1,00 | -0,08% | 0,33% | - | US$9.282,70 | - |
| 4785 |  Babylons BABI | US$0,0002990 | 1,17% | 8,05% | - | US$9.314,09 | - |
| 4786 |  ChainPort PORTX | US$0,0003329 | 0,38% | -4,78% | - | US$9.250,63 | - |
| 4787 |  DeFi Warrior (FIWA) FIWA | US$0,00002864 | 0,20% | 0,24% | - | US$9.314,83 | - |
| 4788 |  NeonNeko NEKO | US$0,00004923 | 0,19% | -1,26% | - | US$9.266,07 | - |
| 4789 |  ANTTIME ANT | US$0,0002651 | -8,92% | -15,29% | - | US$9.246,34 | - |
| 4790 |  Alaska Gold Rush CARAT | US$0,0002902 | 1,78% | 0,72% | - | US$9.232,38 | - |
| 4791 |  Caduceus Protocol (new) CAD | US$0,0003271 | 2,85% | -16,07% | - | US$9.250,24 | - |
| 4792 |  Domi Online DOMI | US$0,0008876 | -3,21% | 7,49% | - | US$9.302,79 | - |
| 4793 |  KCAL KCAL | US$0,0007211 | -0,02% | 4,32% | - | US$9.233,43 | - |
| 4794 |  Edge Video AI FAST | US$0,01075 | 23,20% | 12,12% | - | US$9.248,04 | - |
| 4795 |  GenieCoin GNC | US$0,4193 | -1,62% | -14,82% | - | US$9.157,61 | - |
| 4796 |  ReflectionAI RECT | US$0,0003244 | -0,10% | -0,50% | - | US$9.190,20 | - |
| 4797 |  MemePad MEPAD | US$0,0007295 | -0,01% | 5,09% | - | US$9.274,35 | - |
| 4798 |  NASDEX NSDX | US$0,003994 | -0,21% | 0,55% | - | US$9.144,26 | - |
| 4799 |  stake.link SDL | US$0,1805 | -6,34% | 2,49% | - | US$9.180,57 | - |
| 4800 |  Vancelian AKTIO | US$0,08250 | 0,25% | -3,50% | - | US$9.156,45 | - |
| 4801 |  Treecle TRCL | US$0,0007157 | 0,21% | 1,64% | - | US$9.135,83 | - |
| 4802 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 0,92% | -34,37% | - | US$9.097,06 | - |
| 4803 |  Swan Chain SWAN | US$0,0005294 | -2,94% | -11,39% | - | US$9.137,45 | - |
Tabel di atas menampilkan halaman 96 dari total 173 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.