Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  KittyCake KCAKE | US$0,000001710 | 0,01% | 4,94% | - | US$20.010,47 | - |
| 4555 |  Zenix ZENIX | US$0,000006640 | -0,02% | 10,57% | - | US$20.096,88 | - |
| 4556 |  IMO IMO | US$0,5635 | -0,36% | -5,91% | - | US$19.881,88 | - |
| 4557 |  Nexum NEXM | US$0,008545 | -0,44% | 10,48% | - | US$19.825,74 | - |
| 4558 |  EURØP EUROP | US$1,14 | -0,09% | -1,59% | - | US$19.419,45 | - |
| 4559 |  Kangamoon KANG | US$0,0001567 | -3,71% | 13,61% | - | US$19.608,87 | - |
| 4560 |  Petunia PETUNIA | US$0,00002201 | -1,03% | 7,01% | - | US$19.682,92 | - |
| 4561 |  ETHEREUM ON BASE ETHB | US$0,2027 | 11,17% | 67,07% | - | US$19.417,99 | - |
| 4562 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,05% | 3,74% | - | US$19.391,14 | - |
| 4563 |  MikeToken MKT | - | 0,00% | 0,02% | - | US$19.187,09 | - |
| 4564 |  Ni28 OZNI | US$0,08071 | 29,64% | 114,16% | - | US$19.277,54 | - |
| 4565 |  OpenOcean OOE | US$0,0007137 | -13,70% | -10,51% | - | US$18.919,30 | - |
| 4566 |  SALVIUM SAL | US$0,02304 | -3,85% | -5,99% | - | US$19.046,30 | - |
| 4567 |  BOXABL BOXABL | US$0,0001635 | -7,05% | -51,40% | - | US$18.895,34 | - |
| 4568 |  Tractor TRACTOR | US$32,86 | 0,79% | 4,19% | - | US$18.807,20 | - |
| 4569 |  Anvil ANVL | US$0,0006598 | -0,75% | -10,42% | - | US$19.015,21 | - |
| 4570 |  MoonEdge MOONED | US$0,001381 | 0,01% | -1,55% | - | US$18.569,29 | - |
| 4571 |  Metafluence METO | US$0,00005640 | 0,04% | -0,01% | - | US$18.504,76 | - |
| 4572 |  DOLA Borrowing Right DBR | US$0,04167 | 0,08% | -0,07% | - | US$18.418,80 | - |
| 4573 |  MinoTari (Tari L1) XTM | US$0,0007976 | -0,15% | -7,85% | - | US$18.276,40 | - |
| 4574 |  PotCoin POT | US$0,001019 | -14,33% | 22,64% | - | US$18.584,53 | - |
| 4575 |  Seasons SEAS | US$0,2963 | 7,89% | -2,90% | - | US$18.596,05 | - |
| 4576 |  Infinite Money Glitch IMG | US$0,001060 | 5,04% | 41,86% | - | US$18.091,20 | - |
| 4577 |  Nodewaves NWS | US$0,0003552 | 3,01% | -2,49% | - | US$18.303,19 | - |
| 4578 |  Harambe on Solana HARAMBE | US$0,0009462 | 11,48% | 30,53% | - | US$17.978,44 | - |
| 4579 |  4-CHAN 4CHAN | - | 10,77% | 22,88% | - | - | - |
| 4580 |  Golden Magfi GMFI | US$0,0008111 | -0,37% | -0,22% | - | US$17.965,37 | - |
| 4581 |  CarbonZeroWorld CZW | US$5,24 | 0,25% | 3,69% | - | US$17.871,17 | - |
| 4582 |  Mavryk Network $MVRK | US$0,02056 | 0,00% | -1,23% | - | US$17.712,33 | - |
| 4583 |  Kaspy KASPY | US$0,000001800 | 0,27% | -0,18% | - | US$17.546,25 | - |
| 4584 |  XPMarket XPM | US$0,007661 | 1,87% | 2,02% | - | US$17.399,81 | - |
| 4585 |  TT Chain TT | US$182,21 | -6,05% | -10,83% | - | US$17.914,15 | - |
| 4586 |  Paxi Network PAXI | US$0,009617 | 8,10% | -13,01% | - | US$14.969,50 | - |
| 4587 |  Summit SUMMIT | US$0,00002007 | 1,59% | 1,15% | - | US$17.122,12 | - |
| 4588 |  Masters of Trivia MOT | US$5,30 | -0,22% | 1,32% | - | US$19.185,81 | - |
| 4589 |  JPMorgan JPMORGAN | US$76.081,01 | 0,37% | 3,23% | - | US$17.042,75 | - |
| 4590 |  insurance INSURANCE | US$336,95 | 0,51% | 3,16% | - | US$16.927,41 | - |
| 4591 |  X Money XMONEY | US$0,07214 | -4,49% | -10,89% | - | US$16.802,94 | - |
| 4592 |  Agoric BLD | US$0,004157 | 2,02% | 2,61% | - | US$16.538,92 | - |
| 4593 |  Medodo Coin MDDC | US$0,00001600 | 5,27% | -0,60% | - | US$16.271,54 | - |
| 4594 |  Own The Doge DOG | US$0,0004921 | 2,49% | 8,03% | - | US$16.267,88 | - |
| 4595 |  Klever Finance KFI | US$0,4031 | -2,15% | -5,44% | - | US$16.135,30 | - |
| 4596 |  UCBI Banking UCBI | US$1,60 | 0,02% | 7,04% | - | US$16.083,23 | - |
| 4597 |  AI Nexus A1X | US$0,0003398 | -0,72% | -7,19% | - | US$15.973,42 | - |
| 4598 |  Abel finance ABEL | US$0,004444 | -0,02% | -0,01% | - | US$15.921,38 | - |
| 4599 |  Return to Player RTP | US$0,00001485 | -18,66% | -99,97% | - | US$15.928,48 | - |
| 4600 |  VTRADING VT | US$0,001951 | 4,64% | 21,42% | - | US$15.956,15 | - |
| 4601 |  BTAF token BTAF | US$0,02928 | -0,05% | 5,23% | - | US$15.820,20 | - |
| 4602 |  Saber SBR | US$0,0003827 | 3,07% | 21,78% | - | US$15.952,86 | - |
| 4603 |  AladdinDAO ALD | US$0,01817 | -1,08% | -1,56% | - | US$15.735,88 | - |
Tabel di atas menampilkan halaman 92 dari total 173 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.