Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Medxt MEDXT | US$0,0003161 | -0,94% | 3,63% | - | US$33.402,14 | - |
| 4455 |  GIOVE GIOVE | US$0,9173 | 0,07% | 0,88% | - | US$33.368,05 | - |
| 4456 |  UBIT UBIT | US$0,0002000 | -33,33% | 100,05% | - | US$33.142,21 | - |
| 4457 |  KIP Protocol KIP | US$0,00006574 | -1,00% | -11,22% | - | US$33.400,83 | - |
| 4458 |  Reform DAO RFRM | US$0,002347 | 0,27% | -3,41% | - | US$33.080,53 | - |
| 4459 |  AASToken AAST | US$0,002393 | 16,03% | 34,49% | - | US$32.942,59 | - |
| 4460 |  Aion AION | US$0,0002550 | 0,00% | -12,65% | - | US$32.924,88 | - |
| 4461 |  qONE QONE | US$0,008125 | -4,09% | -9,95% | - | US$32.820,28 | - |
| 4462 |  METTI TOKEN MTT | US$19,35 | -7,27% | -18,57% | - | US$32.428,65 | - |
| 4463 |  River PTS RIVERPTS | US$0,01487 | 10,56% | 52,94% | - | US$32.353,24 | - |
| 4464 |  XBIT XBT | US$0,0003928 | -1,57% | -18,44% | - | US$32.251,24 | - |
| 4465 |  Aurra by Virtuals AURA | US$0,0002822 | -7,09% | 2,54% | - | US$31.756,45 | - |
| 4466 |  SmartHoldem STH | US$0,001413 | 1,51% | -2,99% | - | US$31.776,13 | - |
| 4467 |  Staked ICX sICX | US$0,05095 | -2,79% | -0,25% | - | US$31.629,14 | - |
| 4468 |  IZAKA-YA IZKY | US$0,0002097 | 0,97% | -0,76% | - | US$31.555,46 | - |
| 4469 |  TitanX TITANX | US$0,00000007000 | -0,65% | -5,71% | - | US$37.909,02 | - |
| 4470 |  Advanced Project AUC | US$0,0001392 | 0,80% | -0,76% | - | US$30.560,00 | - |
| 4471 |  Indigo Protocol - iUSD IUSD | US$1,04 | 0,53% | -1,14% | - | US$4.472,32 | - |
| 4472 |  DragonSwap DRG | US$0,01725 | 0,43% | 2,63% | - | US$30.755,37 | - |
| 4473 |  Day By Day DBD | US$0,002017 | -3,34% | 9,29% | - | US$29.779,35 | - |
| 4474 |  KULA KULA | US$0,1867 | 1,20% | 18,82% | - | US$29.621,89 | - |
| 4475 |  Dank Doge DANKDOGE | - | 8,58% | 24,78% | - | US$29.228,47 | - |
| 4476 |  Onyx Arches OXA | US$0,001712 | -0,17% | 0,20% | - | US$29.231,33 | - |
| 4477 |  JETUSD JETUSD | US$0,9998 | 0,00% | 0,03% | - | US$28.992,14 | - |
| 4478 |  ThetaDrop TDROP | US$0,0005351 | -1,45% | -2,63% | - | US$27.980,07 | - |
| 4479 |  Zeeverse VEE | US$0,00005516 | -0,20% | 3,68% | - | US$28.022,08 | - |
| 4480 |  Doge KaKi KAKI | US$0,00000002000 | 38,50% | 12,79% | - | US$29.790,10 | - |
| 4481 |  Lord Of SOL LOS | US$0,00001335 | -19,94% | -28,35% | - | US$32.584,89 | - |
| 4482 |  EfficientFrontier SN53 | US$1,53 | 5,55% | 42,13% | - | US$28.317,25 | - |
| 4483 |  ALF ALF | US$0,0000001900 | -2,55% | 6,13% | - | US$28.810,36 | - |
| 4484 |  BLACK COQINU BCOQ | - | -0,28% | 2,58% | - | US$27.316,30 | - |
| 4485 |  CoinBank COINBANK | US$0,2243 | 0,77% | 3,47% | - | US$28.203,37 | - |
| 4486 |  DUCKY (Duckythebrain) DUCKY | US$0,2027 | 0,21% | 1,32% | - | US$27.245,51 | - |
| 4487 |  ForU AI FORU | US$0,01930 | 2,48% | 0,00% | - | US$26.951,00 | - |
| 4488 |  EDUM EDUM | US$0,1433 | -0,04% | 0,68% | - | US$26.508,81 | - |
| 4489 |  Crypto Snack SNACK | US$0,002184 | -4,57% | 8,81% | - | US$26.338,03 | - |
| 4490 |  Fathom Dollar FXD | US$0,8563 | 0,23% | -1,79% | - | US$26.323,58 | - |
| 4491 |  Aquarius AQUA | US$0,0003568 | 0,79% | 8,13% | - | US$26.206,15 | - |
| 4492 |  #1 Tiktok Squirrel PEANUT | US$0,0001131 | 0,00% | 2,75% | - | US$26.237,22 | - |
| 4493 |  Moongate MGT | US$0,00008314 | 1,20% | -1,74% | - | US$26.228,51 | - |
| 4494 |  Mac mini (macmini.blog) MACMINI | - | 173,73% | 210,14% | - | US$26.117,81 | - |
| 4495 |  Revuto REVU | US$0,001191 | -5,55% | -11,33% | - | US$25.975,10 | - |
| 4496 |  VALOR VALOR | US$0,0001923 | -1,41% | -8,14% | - | US$25.708,47 | - |
| 4497 |  Brazilian Digital Token BRZ | US$0,1868 | -0,48% | 0,34% | - | US$31.404,12 | - |
| 4498 |  DEW DEW | US$0,0003750 | -1,27% | -2,57% | - | US$25.642,48 | - |
| 4499 |  tobi TOBI | US$0,0001013 | -0,70% | 6,27% | - | US$25.522,79 | - |
| 4500 |  ePowerX On Base EPWX | - | 0,97% | 0,12% | - | US$25.489,69 | - |
| 4501 |  Tokenised GBP TGBP | US$1,34 | -0,19% | 0,17% | - | US$37.547,20 | - |
| 4502 |  Donald Pump DONALD | US$0,00004838 | 5,67% | 14,47% | - | US$25.343,40 | - |
| 4503 |  PEPE 0x69 ON BASE PEPE | - | 8,53% | 0,69% | - | US$25.347,58 | - |
Tabel di atas menampilkan halaman 90 dari total 173 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.