Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Sirius Chain XPX | US$0,0001376 | -1,85% | 4,43% | - | US$55.690,10 | - |
| 4305 |  FIGHT TO MAGA FIGHT | US$0,0001191 | -0,40% | -0,76% | - | US$54.625,62 | - |
| 4306 |  STASH INU STASH | US$0,000007200 | 0,00% | 0,03% | - | US$56.085,79 | - |
| 4307 |  RUNES·X·BITCOIN X | US$0,0000003700 | 0,00% | 2,81% | - | US$56.900,03 | - |
| 4308 |  NikePig NIKEPIG | US$0,0004651 | 0,65% | -0,61% | - | US$55.062,47 | - |
| 4309 |  For Sale SN47 | US$1,50 | 25,31% | 81,32% | - | US$54.691,62 | - |
| 4310 |  Hello Puppy BOB | US$0,000001200 | 0,00% | 11,14% | - | US$54.624,69 | - |
| 4311 |  Electric Cash ELCASH | US$0,04810 | 0,17% | 0,67% | - | US$54.730,30 | - |
| 4312 |  KONAN of Kaspa KONAN | US$0,0000004200 | -0,60% | -4,18% | - | US$54.813,22 | - |
| 4313 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001662 | -3,56% | -4,17% | - | US$52.220,21 | - |
| 4314 |  PopDog POPDOG | US$0,0001544 | 0,19% | -10,72% | - | US$54.450,10 | - |
| 4315 |  BOMET BOMET | US$0,00004571 | -0,71% | 4,14% | - | US$56.069,40 | - |
| 4316 |  Pig Finance PIG | US$0,00000001000 | -0,59% | 0,24% | - | US$54.213,48 | - |
| 4317 |  Nummus Aeternitas NUMMUS | US$0,007587 | -12,02% | 9,04% | - | US$60.569,67 | - |
| 4318 |  Tedra USD 2.0 USD.T | US$1,05 | 0,16% | 2,45% | - | US$53.614,33 | - |
| 4319 |  Based Blu Alien BLU | US$0,00001210 | -4,72% | 1,71% | - | US$51.194,35 | - |
| 4320 |  Olympus v2 OHM | US$17,32 | -0,16% | 0,48% | - | US$53.798,26 | - |
| 4321 |  Icy IC | US$0,000009370 | 1,05% | 0,38% | - | US$54.566,49 | - |
| 4322 |  Asia Coin ASIA | US$0,04078 | -3,75% | -1,14% | - | US$53.154,88 | - |
| 4323 |  Mind of Pepe MIND | US$0,00003146 | 0,41% | 23,34% | - | US$53.241,76 | - |
| 4324 |  Lympid LYP | US$0,004733 | 8,14% | 5,30% | - | US$52.881,97 | - |
| 4325 |  PlasticHero PTH | US$0,01431 | -7,79% | -15,76% | - | US$53.104,93 | - |
| 4326 |  bitcastle Token BCE | US$0,1343 | -0,63% | 3,76% | - | US$52.986,19 | - |
| 4327 |  Mumu MUMU | - | 0,64% | 38,64% | - | US$52.653,86 | - |
| 4328 |  CUTTLEFISHY CUUT | US$0,000006500 | 0,00% | 0,03% | - | US$55.485,97 | - |
| 4329 |  Layer One X L1X | US$8,51 | 0,11% | 0,04% | - | US$52.550,66 | - |
| 4330 |  Satoshi AI agent by Virtuals SAINT | US$0,0001110 | -4,47% | -3,28% | - | US$53.472,58 | - |
| 4331 |  Store of Value VAL | US$0,0008698 | -4,03% | -4,62% | - | US$52.981,26 | - |
| 4332 |  AtomOne ATONE | US$0,3946 | 16,68% | 21,22% | - | US$48.536,39 | - |
| 4333 |  All Street Bets BETS | US$0,000005600 | 1,82% | 1,85% | - | US$52.692,16 | - |
| 4334 |  TROPPY TROPPY | US$0,00000003000 | -0,66% | 1,04% | - | US$53.199,48 | - |
| 4335 |  PEPEGOLD PEG | US$179,01 | 0,02% | -0,25% | - | US$52.553,06 | - |
| 4336 |  Regent of the North Winds REGENT | US$0,00003944 | -4,33% | -4,34% | - | US$51.823,09 | - |
| 4337 |  Sendor SENDOR | US$0,00002510 | 0,39% | -1,92% | - | US$51.690,25 | - |
| 4338 |  JennyCo JCO | US$0,001610 | 0,00% | -32,08% | - | US$52.843,69 | - |
| 4339 |  Frax Finance - Frax Ether FRXETH | US$2.091,04 | 0,42% | 6,69% | - | US$55.528,80 | - |
| 4340 |  OOBIT OOB | US$0,01078 | 2,11% | -11,81% | - | US$51.416,29 | - |
| 4341 |  Kasper the Ghost of Kaspa KASPER | US$0,00001041 | 4,09% | -2,77% | - | US$50.371,76 | - |
| 4342 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0006028 | -55,88% | -65,80% | - | US$50.308,58 | - |
| 4343 |  OXYLON OXL | US$1,07 | -0,16% | -0,35% | - | US$51.257,04 | - |
| 4344 |  ADA ADASOL | US$0,0001131 | -1,74% | -1,67% | - | US$51.228,42 | - |
| 4345 |  Pontoon TOON | US$0,00001720 | 0,59% | 1,21% | - | US$51.651,01 | - |
| 4346 |  Goku Super Saiyan GOKU | US$0,0004550 | 1,49% | 4,86% | - | US$52.941,03 | - |
| 4347 |  Max on ETH MAXETH | US$0,0000001500 | -6,64% | -10,42% | - | US$51.145,01 | - |
| 4348 |  UCX UCX | US$0,007307 | -0,16% | -0,74% | - | US$50.993,69 | - |
| 4349 |  Monkey Cult MOLT | US$0,002493 | 8,30% | 38,54% | - | US$51.041,95 | - |
| 4350 |  Ryo Currency RYO | US$0,003461 | -0,77% | 0,67% | - | US$51.264,66 | - |
| 4351 |  Alkimi ALKIMI | US$0,009516 | -4,68% | 7,37% | - | US$51.340,98 | - |
| 4352 |  Cjournal CJL | US$0,01547 | 0,07% | 3,24% | - | US$50.445,80 | - |
| 4353 |  OnePiece 1PIECE | US$0,0002916 | -0,70% | -3,76% | - | US$50.374,45 | - |
Tabel di atas menampilkan halaman 87 dari total 173 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.