Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  TPRO Network TPRO | US$0,0008834 | 0,26% | 9,86% | - | US$72.857,13 | - |
| 4205 |  DEX223 D223 | US$0,0001101 | 0,09% | 5,89% | - | US$72.740,91 | - |
| 4206 |  KLIPAI KLIP | US$0,01319 | 1,20% | 3,82% | - | US$72.832,96 | - |
| 4207 |  DAYSTARTER DST | US$0,8781 | 5,49% | 3,58% | - | US$73.722,55 | - |
| 4208 |  Legend of Arcadia ARCA | US$0,004721 | 0,10% | -3,24% | - | US$73.179,90 | - |
| 4209 |  Quantum Q | US$0,002818 | 0,84% | -0,22% | - | US$72.096,89 | - |
| 4210 |  Chimpzee CHMPZ | US$0,00001811 | 8,15% | 54,86% | - | US$72.153,78 | - |
| 4211 |  Conan CONAN | US$0,003326 | 10,40% | -5,17% | - | US$71.912,60 | - |
| 4212 |  Bitcoin Vault BTCV | US$0,4646 | 0,50% | 5,59% | - | US$71.918,58 | - |
| 4213 |  FUTUREXCRYPTO FXC | US$2,48 | 1,25% | 5,36% | - | US$70.686,09 | - |
| 4214 |  Sketch Coin SKETCH | US$0,0001162 | 0,72% | 0,30% | - | US$70.912,43 | - |
| 4215 |  MATAR AI MATAR | US$0,04291 | 0,47% | 5,95% | - | US$71.120,53 | - |
| 4216 |  Nacho the Kat NACHO | US$0,00001043 | 5,81% | 2,19% | - | US$68.306,55 | - |
| 4217 |  Polytrader by Virtuals POLY | US$0,0001091 | -3,61% | 4,33% | - | US$70.494,29 | - |
| 4218 |  Sanko GameCorp DMT | US$2,65 | -6,34% | 37,23% | - | US$69.735,30 | - |
| 4219 |  Moonwalk Fitness MF | US$0,01290 | -1,73% | -12,05% | - | US$69.694,62 | - |
| 4220 |  Thetanuts Finance NUTS | US$0,001251 | -0,04% | -0,19% | - | US$69.455,67 | - |
| 4221 |  MUSD MUSD | US$0,9931 | -0,05% | -0,09% | - | US$70.160,95 | - |
| 4222 |  RZTO RZTO | US$0,0003325 | -6,04% | -0,68% | - | US$69.049,42 | - |
| 4223 |  OnTact ONTACT | US$0,03282 | 0,99% | -12,02% | - | US$68.392,44 | - |
| 4224 |  UAHg UAHG | US$0,02265 | -0,11% | -3,26% | - | US$67.958,69 | - |
| 4225 |  Mainframe SN25 | US$1,32 | 5,88% | 37,17% | - | US$69.505,84 | - |
| 4226 |  Tribe TRIBE | US$0,4247 | 2,23% | 5,99% | - | US$67.526,89 | - |
| 4227 |  SymVerse (symverse.org) SYMM | US$0,07031 | 1,49% | -22,34% | - | US$67.518,69 | - |
| 4228 |  Radx AI RADX | US$0,000001370 | -5,08% | 5,98% | - | US$67.689,43 | - |
| 4229 |  DOGE-1 Satellite DOGE-1 | US$0,0009067 | -5,03% | 5,99% | - | US$65.624,79 | - |
| 4230 |  Undead Blocks UNDEAD | US$0,002442 | -1,51% | 0,08% | - | US$66.875,83 | - |
| 4231 |  Base God TYBG | US$0,00001244 | -1,32% | 4,49% | - | US$66.649,29 | - |
| 4232 |  Wall Street Baby WSB | - | -2,21% | -3,12% | - | US$66.047,55 | - |
| 4233 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001529 | -3,43% | -6,95% | - | US$66.872,91 | - |
| 4234 |  Songbird SGB | US$0,001499 | -0,75% | -5,09% | - | US$65.664,79 | - |
| 4235 |  YELLOW YELLOW | US$0,02750 | 4,96% | 0,00% | - | US$65.692,17 | - |
| 4236 |  Tracer TRCR | US$0,002330 | -0,03% | 0,46% | - | US$64.428,80 | - |
| 4237 |  Oracle Meta Technologies OMT | US$0,01978 | -3,09% | -20,99% | - | US$64.933,40 | - |
| 4238 |  Project89 PROJECT89 | US$0,00007458 | -0,57% | -12,36% | - | US$64.980,66 | - |
| 4239 |  ParallelAI PAI | US$0,006563 | -0,75% | 3,92% | - | US$64.616,30 | - |
| 4240 |  Duck AI DUCKAI | US$0,00001630 | -1,21% | 5,87% | - | US$64.625,40 | - |
| 4241 |  Bitcoin Limited Edition BTCLE | US$216,13 | -0,12% | -2,00% | - | US$64.608,82 | - |
| 4242 |  Waterfall WATER | US$0,0001373 | 0,55% | -42,98% | - | US$63.678,05 | - |
| 4243 |  LEOX LEOX | US$0,009187 | 8,55% | 3,52% | - | US$63.587,78 | - |
| 4244 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009021 | -1,95% | 4,55% | - | US$64.005,98 | - |
| 4245 |  TAIX TAIX | US$0,00006883 | -3,08% | 10,04% | - | US$63.942,33 | - |
| 4246 |  Lightchain AI LCAI | US$0,002171 | 3,06% | 10,18% | - | US$62.530,22 | - |
| 4247 |  Orgo ORGO | US$0,003556 | -0,26% | 4,19% | - | US$63.328,36 | - |
| 4248 |  Tap Protocol TAP | US$0,09166 | -0,07% | 2,49% | - | US$60.160,91 | - |
| 4249 |  RWAX APP | US$0,00005830 | -11,04% | -28,60% | - | US$62.561,58 | - |
| 4250 |  Renq Finance RENQ | US$0,0005191 | 0,31% | 4,14% | - | US$62.070,75 | - |
| 4251 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007639 | -2,82% | 11,53% | - | US$62.087,50 | - |
| 4252 |  VPay VPAY | US$0,001130 | -0,35% | -8,64% | - | US$61.718,39 | - |
| 4253 |  Luminex Defi Finance LFUSD | US$1,07 | 0,12% | 2,68% | - | US$61.632,79 | - |
Tabel di atas menampilkan halaman 85 dari total 173 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.