Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Strawberry In Bloom BERRY | US$0,0005562 | 7,17% | 13,98% | - | US$25.334,68 | - |
| 4505 |  ShibEstee ESTEE | - | 7,42% | 62,39% | - | US$24.660,81 | - |
| 4506 |  DraperTV DTV | US$0,0002629 | -5,48% | 2,98% | - | US$25.195,58 | - |
| 4507 |  BITmarkets BTMT | US$0,04940 | -0,13% | 5,53% | - | US$26.612,95 | - |
| 4508 |  OASIS OASIS | US$0,8910 | 0,74% | 4,10% | - | US$25.094,46 | - |
| 4509 |  MISSION PAWSIBLE MISSION | US$0,0000002000 | 123,00% | 52,29% | - | US$25.469,43 | - |
| 4510 |  QBX QBX | US$0,0009740 | 3,52% | -14,56% | - | US$25.131,95 | - |
| 4511 |  BitMind SN34 | US$3,56 | 5,76% | 43,21% | - | US$25.885,12 | - |
| 4512 |  Voxto Amplify VXT | US$0,03032 | -0,21% | -0,24% | - | US$24.905,17 | - |
| 4513 |  Ari10 Ari10 | US$0,0003479 | -31,14% | -27,26% | - | US$24.819,45 | - |
| 4514 |  Pige PIGE | - | 13,18% | -9,62% | - | US$25.351,51 | - |
| 4515 |  AI Binance AIBINANCE | - | 29,57% | -58,82% | - | US$24.571,55 | - |
| 4516 |  SCARCITY SCARCITY | US$0,006663 | 0,17% | 0,02% | - | US$24.306,84 | - |
| 4517 |  Web3War FPS | US$0,003008 | -0,84% | -9,28% | - | US$24.276,63 | - |
| 4518 |  Sender ASI | US$0,0009314 | -2,59% | -6,36% | - | US$23.873,02 | - |
| 4519 |  Web3Shot W3S | US$0,0008208 | 12,41% | 11,15% | - | US$23.843,50 | - |
| 4520 |  HyperLend HPL | US$0,01349 | 2,08% | 3,94% | - | US$23.681,00 | - |
| 4521 |  Flurry Finance FLURRY | US$0,0001155 | -0,73% | 2,77% | - | US$23.613,30 | - |
| 4522 |  Skulls of Pepe Token SKOP | US$0,004743 | -3,96% | -0,53% | - | US$23.544,95 | - |
| 4523 |  OMDBlockchain OMDB | US$0,04531 | -9,22% | -8,09% | - | US$23.410,88 | - |
| 4524 |  t3rn TRN | US$0,003022 | 1,41% | -6,30% | - | US$23.458,24 | - |
| 4525 |  Takamaka TKG | US$1,30 | -6,08% | -4,78% | - | US$22.934,99 | - |
| 4526 |  KiteAI KITEAI | US$0,00000005000 | 7,04% | -45,05% | - | US$22.870,81 | - |
| 4527 |  CRYN CRYN | US$0,1706 | -20,35% | -43,10% | - | US$22.542,64 | - |
| 4528 |  Billards Hub 8BALL | US$0,02760 | -1,07% | -1,75% | - | US$22.516,42 | - |
| 4529 |  Based Turbo TURBO | US$0,000002070 | -0,04% | 6,18% | - | US$23.757,51 | - |
| 4530 |  DIN DIN | US$0,01383 | 8,32% | 7,68% | - | US$22.444,29 | - |
| 4531 |  Camelot Token GRAIL | US$85,69 | 4,57% | 0,27% | - | US$22.433,60 | - |
| 4532 |  JobIess (jobless4meme.fun) JobIess | US$0,0001457 | 2,67% | 24,68% | - | US$22.284,38 | - |
| 4533 |  EMAIL Token EMT | US$0,0007412 | -1,10% | -32,61% | - | US$21.881,43 | - |
| 4534 |  Distorted Face DISTORTED | - | -71,84% | 0,00% | - | US$25.415,93 | - |
| 4535 |  Modulr eMDR | US$1,97 | 5,90% | 1,07% | - | US$21.833,47 | - |
| 4536 |  Carbon Capture CCO2 | US$6,95 | -0,36% | -9,02% | - | US$21.834,79 | - |
| 4537 |  Bit2Me B2M | US$0,009121 | -0,01% | -6,82% | - | US$21.649,83 | - |
| 4538 |  Health & Wealth HEWE | US$0,0004543 | -2,43% | 0,53% | - | US$21.620,15 | - |
| 4539 |  Divergence DIVER | US$0,003505 | -13,98% | -9,49% | - | US$20.086,27 | - |
| 4540 |  8lends 8LNDS | US$0,01950 | 8,73% | 32,74% | - | US$21.547,66 | - |
| 4541 |  Bitcoin Cats 1CAT | US$0,00007820 | 0,47% | -0,09% | - | US$21.391,96 | - |
| 4542 |  StakeVault.Network SVN | US$0,00004179 | 0,90% | -68,57% | - | US$21.407,93 | - |
| 4543 |  Y8U Y8U | US$0,0004679 | -31,14% | -20,68% | - | US$21.406,13 | - |
| 4544 |  PrivateAI PGPT | US$0,001984 | -2,36% | 5,72% | - | US$21.288,68 | - |
| 4545 |  Woori WOORI | US$0,2921 | -2,65% | -1,39% | - | US$21.190,34 | - |
| 4546 |  Puff The Dragon PUFF | US$0,07557 | 0,36% | 0,10% | - | US$20.983,47 | - |
| 4547 |  BRICS Chain BRICS | US$17,33 | 2,48% | 8,09% | - | US$21.030,27 | - |
| 4548 |  Betfin BET | US$0,0003687 | 2,07% | 11,78% | - | US$20.469,89 | - |
| 4549 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,01% | 0,02% | - | US$20.327,23 | - |
| 4550 |  Infiblue World MONIE | US$0,01250 | -3,47% | -3,38% | - | US$20.670,82 | - |
| 4551 |  Bag on Bonk BAG | US$0,001095 | 4,22% | 18,82% | - | US$20.126,64 | - |
| 4552 |  Based Apex Token BAP3X | US$0,02048 | -0,88% | 2,32% | - | US$20.206,24 | - |
| 4553 |  PEPENODE PEPENODE | US$0,0001093 | -2,98% | 7,88% | - | US$19.390,94 | - |
Tabel di atas menampilkan halaman 91 dari total 173 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.