Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  KingdomX KT | US$0,0002220 | -5,70% | -72,52% | - | US$11.935,02 | - |
| 4655 |  Utya UTYA | US$0,005806 | -0,47% | -10,96% | - | US$11.933,41 | - |
| 4656 |  GraphAI GAI | US$0,01019 | -0,67% | -8,60% | - | US$11.839,93 | - |
| 4657 |  Taproot Exchange TAPROOT | US$0,0008951 | 20,71% | 64,35% | - | US$11.756,12 | - |
| 4658 |  Nusa NUSA | US$5,76 | -8,54% | -3,56% | - | US$11.697,29 | - |
| 4659 |  Optio OPT | US$0,001393 | -3,67% | -8,13% | - | US$11.684,57 | - |
| 4660 |  Merchant Moe MOE | US$0,01762 | 2,02% | -10,20% | - | US$11.686,68 | - |
| 4661 |  Soroosh Smart Ecosystem SSE | US$0,0002060 | 0,49% | 0,51% | - | US$11.677,71 | - |
| 4662 |  Sentre Protocol SNTR | US$0,0006093 | 10,23% | 11,70% | - | US$11.565,61 | - |
| 4663 |  BEBE BEBE | US$0,00003127 | 194,60% | 387,61% | - | US$11.619,37 | - |
| 4664 |  WingRiders Governance Token WRT | US$0,006370 | -2,68% | -0,37% | - | US$11.051,09 | - |
| 4665 |  Koii KOII | US$0,0001661 | -1,35% | 3,76% | - | US$11.487,00 | - |
| 4666 |  Baby BFT BBFT | US$0,0002487 | -4,65% | -2,37% | - | US$11.351,54 | - |
| 4667 |  FEAR NOT FEARNOT | US$0,0000004300 | -8,15% | -0,30% | - | US$11.317,36 | - |
| 4668 |  Army ARMY | US$0,001007 | 10,03% | 45,73% | - | US$11.252,09 | - |
| 4669 |  Lootex LOOT | US$0,0007747 | 1,02% | 2,13% | - | US$11.272,16 | - |
| 4670 |  TridentDAO PSI | US$0,01004 | 18,04% | 89,91% | - | US$11.220,78 | - |
| 4671 |  Bitcat BITCAT | US$0,00009800 | -5,09% | 3,45% | - | US$11.216,70 | - |
| 4672 |  smolecoin SMOLE | US$0,00001856 | 1,23% | 6,68% | - | US$11.129,29 | - |
| 4673 |  HBC HB | US$0,0007201 | 0,00% | 7,51% | - | US$11.153,63 | - |
| 4674 |  NeuroWeb NEURO | US$0,004239 | 0,75% | 6,37% | - | US$11.133,88 | - |
| 4675 |  Good Games Guild GGG | US$0,001469 | 16,48% | 7,61% | - | US$10.955,77 | - |
| 4676 |  AMARA AMARA | US$0,0003802 | -19,37% | -13,55% | - | US$11.005,39 | - |
| 4677 |  LuckysLeprecoin LUCKYSLP | US$0,0000007100 | 1,48% | 7,62% | - | US$10.827,99 | - |
| 4678 |  RNA RNA | - | 45,32% | 103,74% | - | US$10.460,94 | - |
| 4679 |  AI Network AIN | US$0,01086 | -2,21% | -7,86% | - | US$10.881,81 | - |
| 4680 |  Shib2.0 SHIB2.0 | - | -1,56% | 16,80% | - | US$10.988,41 | - |
| 4681 |  MATT MATT | US$0,00004734 | 1,22% | 8,73% | - | US$10.974,32 | - |
| 4682 |  PokerFi POKERFI | US$0,0003850 | 1,31% | 9,24% | - | US$10.861,49 | - |
| 4683 |  DoctorX DRX | US$0,0000001700 | -16,67% | -70,47% | - | US$10.786,49 | - |
| 4684 |  Hawk HAWK | US$0,00002272 | -8,89% | -21,07% | - | US$10.773,39 | - |
| 4685 |  XREATORS ORT | US$0,0001619 | 23,58% | -40,53% | - | US$10.725,42 | - |
| 4686 |  Sway Protocol SWAY | US$0,0005023 | -11,60% | -9,49% | - | US$10.747,47 | - |
| 4687 |  TAOHash SN14 | US$2,41 | 5,85% | 41,94% | - | US$11.719,18 | - |
| 4688 |  DefiTuna TUNA | US$0,01854 | -0,16% | -9,56% | - | US$10.827,08 | - |
| 4689 |  GOATS GOATS | US$0,00002478 | 10,32% | 2,76% | - | US$10.716,00 | - |
| 4690 |  WebKey DAO WKEYDAO | US$0,1700 | -1,11% | -12,22% | - | US$10.692,94 | - |
| 4691 |  AINN AINN | US$0,006093 | -0,16% | -0,49% | - | US$10.656,10 | - |
| 4692 |  AI Meta Club AMC | US$0,05192 | 5,24% | 2,09% | - | US$10.646,54 | - |
| 4693 |  NuLink NLK | US$0,00008703 | 4,49% | -8,63% | - | US$10.667,02 | - |
| 4694 |  SophiaVerse SOPH | US$0,0009385 | 6,52% | 3,58% | - | US$10.573,00 | - |
| 4695 |  STAX Token STAX | US$0,0008661 | -0,11% | -3,75% | - | US$10.567,40 | - |
| 4696 |  Zeusshield ZSC | US$0,0001106 | -1,72% | 5,35% | - | US$10.509,47 | - |
| 4697 |  Mobile Blockchain MOB | US$1,08 | 0,35% | 4,04% | - | US$10.457,99 | - |
| 4698 |  TosDis DIS | US$0,7681 | 0,94% | 7,50% | - | US$10.438,21 | - |
| 4699 |  NAWS.AI NAWS | US$0,0003745 | 3,99% | -22,99% | - | US$10.423,01 | - |
| 4700 |  Hasaki HAHA | US$0,000001460 | -7,80% | -12,24% | - | US$10.371,52 | - |
| 4701 |  SNPIT TOKEN SNPT | US$0,003104 | -1,73% | 2,14% | - | US$10.396,97 | - |
| 4702 |  Waggle Network WAG | US$0,0004082 | -0,90% | -16,18% | - | US$10.277,63 | - |
| 4703 |  Sentinel (sentinelxo) SENT | US$0,0001960 | -0,50% | 7,16% | - | US$10.329,63 | - |
Tabel di atas menampilkan halaman 94 dari total 173 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.