Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Shen SHEN | US$0,1824 | -4,36% | -1,03% | - | US$7.966,35 | - |
| 4855 |  GIANT GTAN | - | 14,98% | 47,18% | - | US$7.901,65 | - |
| 4856 |  Ramifi Protocol RAM | US$0,02516 | -1,72% | 0,67% | - | US$7.794,20 | - |
| 4857 |  Marnotaur TAUR | US$0,002610 | -0,21% | 12,61% | - | US$7.679,10 | - |
| 4858 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003412 | 0,34% | -10,26% | - | US$7.623,49 | - |
| 4859 |  Guarantee TEE | US$34,11 | -0,35% | -0,12% | - | US$7.638,17 | - |
| 4860 |  uShark USHARK | US$0,000009430 | 67,50% | -55,76% | - | US$7.452,22 | - |
| 4861 |  Raptoreum RTM | US$0,00009734 | 0,11% | 4,75% | - | US$7.466,01 | - |
| 4862 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,6959 | -0,24% | 2,03% | - | US$7.623,28 | - |
| 4863 |  Real Nigger Tate RNT | US$0,0005319 | 7,84% | 18,79% | - | US$7.303,39 | - |
| 4864 |  Bnb Tiger Inu BNBTIGER | - | -2,40% | 1,32% | - | US$7.302,35 | - |
| 4865 |  Fusaka FUSAKA | US$0,0000005300 | -13,75% | 65,30% | - | US$7.260,58 | - |
| 4866 |  Trackgood AI TRAI | US$0,0003170 | 38,89% | 258,35% | - | US$7.283,19 | - |
| 4867 |  Baby Ethereum BABYETH | US$0,00002920 | 0,34% | 9,80% | - | US$7.176,29 | - |
| 4868 |  Think Protocol THINK | US$0,0005358 | -12,34% | -26,98% | - | US$5.514,09 | - |
| 4869 |  Best Patent BPT | US$0,001477 | -3,40% | 0,09% | - | US$7.066,02 | - |
| 4870 |  BankSocial BSL | US$0,0005992 | 0,27% | 3,78% | - | US$6.879,42 | - |
| 4871 |  Taτsu TATSU | US$0,7378 | 1,33% | 6,63% | - | US$6.856,98 | - |
| 4872 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004068 | -0,76% | -0,56% | - | US$6.684,42 | - |
| 4873 |  TEMMARKET TEM | US$0,002776 | 12,90% | -85,56% | - | US$6.709,79 | - |
| 4874 |  AdLunam LUNAM | US$0,0005073 | 2,41% | -21,27% | - | US$6.782,98 | - |
| 4875 |  Spintria SP | US$0,003575 | -1,87% | -1,87% | - | US$6.693,52 | - |
| 4876 |  FIST FIST | US$0,0003312 | 4,47% | 24,80% | - | US$6.791,49 | - |
| 4877 |  xx network XX | US$0,006051 | 3,07% | -8,05% | - | US$6.780,02 | - |
| 4878 |  Guacamole GUAC | US$0,00000001000 | 1,95% | 4,79% | - | US$6.747,91 | - |
| 4879 |  WAGMI (wagmicto69420.com) WAGMI | US$0,0003291 | 4,27% | -34,43% | - | US$6.483,64 | - |
| 4880 |  Hello Kitty KITTY | US$0,0001021 | 7,95% | 13,05% | - | US$6.519,52 | - |
| 4881 |  Snorter SNORT | US$0,008277 | 2,14% | 9,10% | - | US$6.486,51 | - |
| 4882 |  Pi INU PINU | US$0,00000007000 | 0,12% | -4,21% | - | US$6.571,73 | - |
| 4883 |  Pett.AI AIP | US$0,0001466 | -0,58% | 5,60% | - | US$6.332,96 | - |
| 4884 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$479,48 | 0,00% | 0,52% | - | US$6.383,03 | - |
| 4885 |  Rizespor Token RIZE | US$0,006029 | 0,26% | 2,31% | - | US$6.304,58 | - |
| 4886 |  Asvoria ASV | US$0,007750 | 3,57% | -6,23% | - | US$6.201,39 | - |
| 4887 |  MAKA MAKA | US$0,08712 | -0,59% | 0,03% | - | US$6.073,21 | - |
| 4888 |  Mooncat MOONCAT | US$0,00002001 | -5,12% | 6,68% | - | US$5.880,88 | - |
| 4889 |  XNET Mobile XNET | US$0,01040 | 3,01% | -9,61% | - | US$5.995,89 | - |
| 4890 |  QF Network QF | US$0,4364 | 2,33% | -6,00% | - | US$5.961,12 | - |
| 4891 |  Thought THT | US$0,01350 | 3,85% | 33,58% | - | US$5.889,61 | - |
| 4892 |  Hebeto HBT | US$0,00000009000 | -2,07% | 0,19% | - | US$5.803,96 | - |
| 4893 |  CFX Quantum CFXQ | US$0,001105 | 0,00% | 0,02% | - | US$5.451,78 | - |
| 4894 |  MXNB MXNB | US$0,05592 | 0,12% | -0,55% | - | US$5.538,08 | - |
| 4895 |  Ekubo Protocol EKUBO | US$1,57 | -3,32% | 0,69% | - | US$5.699,94 | - |
| 4896 |  Marscoin MARS | US$0,03611 | -5,16% | -9,92% | - | US$5.537,13 | - |
| 4897 |  JUNO JUNO | US$0,02759 | -0,42% | 14,85% | - | US$5.271,39 | - |
| 4898 |  Bitcoin on Base BTCB | US$0,09211 | 2,26% | -0,19% | - | US$5.460,57 | - |
| 4899 |  HarvestAI BTH | - | 0,00% | 0,03% | - | US$5.461,83 | - |
| 4900 |  APEcoin.dev APE | US$0,09601 | -0,82% | 1,61% | - | US$5.385,92 | - |
| 4901 |  Futurex FTC | US$0,009301 | -7,00% | 17,75% | - | US$5.363,46 | - |
| 4902 |  ConsumerFi CFI | US$0,0006410 | -3,68% | -9,59% | - | US$5.355,95 | - |
| 4903 |  A7A5 A7A5 | US$0,01240 | 0,56% | -1,76% | - | US$5.160,06 | - |
Tabel di atas menampilkan halaman 98 dari total 173 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.