Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5054 |  Solnic SOLNIC | US$0,001975 | -1,28% | 21,30% | - | US$2.008,21 | - |
| 5055 |  XRP ARMY ARMY | US$0,005178 | 3,98% | 2,73% | - | US$2.006,49 | - |
| 5056 |  Bird Dog BIRDDOG | US$0,0000007200 | 0,86% | 8,02% | - | US$1.996,48 | - |
| 5057 |  DEGOD DEGOD | US$0,0002224 | -0,06% | 5,51% | - | US$1.991,07 | - |
| 5058 |  MINE COIN MIH | US$0,1806 | -0,54% | 4,84% | - | US$1.950,19 | - |
| 5059 |  Phicoin PHI | US$0,0002650 | 0,38% | -3,26% | - | US$1.939,88 | - |
| 5060 |  KAIKO KAI | US$0,0009554 | 8,65% | 4,27% | - | US$2.173,00 | - |
| 5061 |  Silo Finance SILO | US$0,002105 | 0,66% | -17,29% | - | US$1.894,26 | - |
| 5062 |  Wally Bot WALLY | US$0,01791 | 30,14% | 28,94% | - | - | - |
| 5063 |  Astroport ASTRO | US$0,001038 | 2,32% | -10,31% | - | US$1.869,82 | - |
| 5064 |  Base is for everyone BASE | US$0,0003411 | -7,16% | 4,05% | - | US$145,43 | - |
| 5065 |  ARI ARI | US$0,0003482 | 7,48% | 4,74% | - | US$1.859,59 | - |
| 5066 |  Loop Network LOOP | US$0,005614 | -0,34% | -6,15% | - | US$1.859,16 | - |
| 5067 |  EVA AI EVA | US$0,003820 | -1,20% | 9,14% | - | US$1.853,28 | - |
| 5068 |  Outlanders LAND | US$0,00006047 | 2,47% | -31,32% | - | US$1.823,28 | - |
| 5069 |  YouCoin UCON | US$2,33 | -2,32% | 0,92% | - | US$1.839,85 | - |
| 5070 |  Memento DEXTF | US$0,03617 | -1,49% | -0,15% | - | US$1.824,69 | - |
| 5071 |  CatGPT CATGPT | US$0,00006227 | -4,21% | 3,78% | - | US$1.782,57 | - |
| 5072 |  Flight Coin FLIGHT | US$0,0000004200 | -3,56% | -11,09% | - | US$1.792,58 | - |
| 5073 |  GoodDollar G$ | US$0,0001130 | 0,35% | 1,33% | - | US$1.791,54 | - |
| 5074 |  ASSDAQ ASSDAQ | US$0,0001706 | -2,75% | -5,97% | - | US$17,63 | - |
| 5075 |  COTI Governance Token gCOTI | US$0,003000 | -2,84% | 11,23% | - | US$1.747,46 | - |
| 5076 |  Balanced BALN | US$0,03621 | -0,30% | -1,19% | - | US$1.744,51 | - |
| 5077 |  Frencoin FREN | US$0,002522 | -3,28% | -20,93% | - | US$1.676,54 | - |
| 5078 |  Extra Finance EXTRA | US$0,007598 | 0,67% | 7,14% | - | US$1.672,37 | - |
| 5079 |  Zack Morris ZACK | US$0,00006453 | -5,82% | 3,73% | - | - | - |
| 5080 |  TRYC TRYC | US$0,02264 | 0,05% | -0,11% | - | US$1.637,79 | - |
| 5081 |  cast oracles CAST | US$0,000008410 | 1,93% | -1,03% | - | US$62,15 | - |
| 5082 |  aaa cat AAA | US$0,00001389 | -18,57% | 18,35% | - | US$1.585,16 | - |
| 5083 |  OFFICIAL ZUNO ZUNO | US$0,00001720 | -25,02% | -22,49% | - | US$1.652,66 | - |
| 5084 |  TikTrix TRIX | US$0,01963 | -2,63% | 18,53% | - | US$1.609,84 | - |
| 5085 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$646,47 | -2,96% | -4,64% | - | US$1.601,21 | - |
| 5086 |  House Party Protocol HPP | US$0,02328 | 1,11% | -10,36% | - | US$1.604,40 | - |
| 5087 |  Moonlander FM | US$0,004749 | 1,52% | 2,98% | - | US$1.649,70 | - |
| 5088 |  VaultRAM V | US$0,00001963 | 1,18% | 11,68% | - | US$1.553,89 | - |
| 5089 |  MyStandard MYST | US$0,006774 | -3,63% | 8,15% | - | US$1.550,99 | - |
| 5090 |  Trip TRIP | US$58,59 | 0,34% | 4,35% | - | US$1.545,68 | - |
| 5091 |  Monerium EURe EURe | US$1,14 | -0,20% | -1,64% | - | US$1.539,92 | - |
| 5092 |  BLACK ROCK ROCK | US$0,00001213 | 10,43% | 33,82% | - | US$1.522,81 | - |
| 5093 |  WE LOVE ASS ASS | US$0,0002855 | -2,86% | 50,63% | - | US$1.472,45 | - |
| 5094 |  " " UNKOWN | US$0,001215 | 1,24% | 10,62% | - | US$1.491,63 | - |
| 5095 |  Dignity Gold DIGau | US$1,71 | -5,63% | -34,04% | - | US$1.462,12 | - |
| 5096 |  Runesoul RST | US$0,000005000 | 0,01% | -97,81% | - | US$1.457,31 | - |
| 5097 |  Floki Cash FLOKICASH | - | -0,26% | 4,67% | - | US$1.454,33 | - |
| 5098 |  Angle Protocol EURA | US$1,14 | -0,06% | -1,58% | - | US$1.453,48 | - |
| 5099 |  EdgeAI EDGEAI | US$2,51 | 0,57% | 6,98% | - | US$1.435,19 | - |
| 5100 |  Digimon Rabbit DRB | - | -11,26% | -21,64% | - | US$1.482,92 | - |
| 5101 |  Manifest MANIFEST | US$0,0001165 | 1,53% | 12,52% | - | US$1.427,59 | - |
| 5102 |  Solberg SLB | US$0,007714 | -22,39% | 2,17% | - | US$1.424,05 | - |
| 5103 |  Husky Avax HUSKY | - | -13,12% | 107,12% | - | US$1.614,51 | - |
Tabel di atas menampilkan halaman 102 dari total 173 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.