Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5004 |  Get AI GET | US$0,04606 | -5,28% | -20,54% | - | US$2.924,36 | - |
| 5005 |  Paradex DIME | US$0,03767 | -5,55% | 0,00% | - | US$2.895,41 | - |
| 5006 |  DebtCoin DEBT | US$0,00003132 | -22,99% | -24,49% | - | US$2.882,22 | - |
| 5007 |  Liquid CRO LCRO | US$0,09754 | 1,79% | 3,41% | - | US$2.866,79 | - |
| 5008 |  MegPrime MPP | US$0,7576 | -0,05% | 1,10% | - | US$2.863,20 | - |
| 5009 |  Unseen UNCN | US$0,2996 | -0,63% | 0,41% | - | US$2.847,81 | - |
| 5010 |  Meo Finance MEFI | US$0,01291 | 10,96% | -15,53% | - | US$2.824,66 | - |
| 5011 |  Outter Finance OUT | US$0,000008400 | -8,63% | -24,05% | - | US$2.820,63 | - |
| 5012 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,25% | 0,47% | - | US$2.772,95 | - |
| 5013 |  Cronos ID CROID | US$0,008026 | -1,04% | 0,27% | - | US$2.754,03 | - |
| 5014 |  Evernode EVR | US$0,1120 | -0,18% | 0,50% | - | US$2.691,33 | - |
| 5015 |  NPCS AI XNPCS | US$0,00007799 | -0,12% | -6,51% | - | - | - |
| 5016 |  SpacePi SPACEPI | - | -0,48% | 5,16% | - | US$2.592,60 | - |
| 5017 |  Satellite Doge-1 Mission DOGE-1 | US$0,0001489 | 7,67% | 26,33% | - | - | - |
| 5018 |  Crypstocks AI MVP | US$0,0003894 | -4,46% | -5,81% | - | US$4.216,22 | - |
| 5019 |  Pixie PIX | US$0,000004260 | -4,06% | 12,13% | - | US$2.542,09 | - |
| 5020 |  Roxonn ROXN | US$0,001407 | -4,75% | -4,65% | - | US$2.534,67 | - |
| 5021 |  ICPSwap Token ICS | US$0,003738 | 4,83% | 14,24% | - | US$2.494,71 | - |
| 5022 |  Charlie CHARLIE | US$0,000006030 | 3,88% | 7,25% | - | US$2.491,16 | - |
| 5023 |  Liquid KSM LKSM | US$0,8691 | -0,71% | 4,22% | - | US$2.483,03 | - |
| 5024 |  Yieltra YLT | US$0,004738 | -0,61% | 2,80% | - | US$2.449,12 | - |
| 5025 |  Hacash HAC | US$0,2433 | -2,18% | 0,19% | - | US$2.423,96 | - |
| 5026 |  edeXa EDX | US$0,001152 | 34,33% | -63,62% | - | US$2.421,23 | - |
| 5027 |  Metronome MET | US$0,5733 | -0,62% | 4,08% | - | US$2.400,62 | - |
| 5028 |  TOP G TOPG | US$0,0001791 | -4,37% | 24,93% | - | US$2.422,86 | - |
| 5029 |  Airbloc ABL | US$0,00007745 | 1,22% | -0,94% | - | US$2.366,83 | - |
| 5030 |  mfercoin $mfer | US$0,0007747 | 1,95% | 8,85% | - | US$2.352,51 | - |
| 5031 |  Wrapped MistCoin WMC | US$1,33 | 0,77% | -1,69% | - | US$2.331,02 | - |
| 5032 |  OSK OSK | US$1,07 | -2,71% | -9,02% | - | US$2.317,60 | - |
| 5033 |  Sna-King Trump SNAKT | US$0,00007577 | 1,44% | 9,04% | - | US$2.282,78 | - |
| 5034 |  Friend.tech FRIEND | US$0,05719 | 963,31% | 882,76% | - | US$2.273,03 | - |
| 5035 |  Helios Blockchain HLS | US$0,002130 | -6,92% | 1,06% | - | US$2.264,46 | - |
| 5036 |  Neptune XNT | US$0,5201 | -3,70% | 4,02% | - | US$2.259,83 | - |
| 5037 |  FECES FECES | US$0,00008732 | -0,13% | 5,50% | - | US$2.258,63 | - |
| 5038 |  wechat doge 旺柴 | US$0,0001079 | 3,03% | -14,18% | - | US$2.237,55 | - |
| 5039 |  HUNDRED HUNDRED | US$0,0001816 | 0,21% | 2,53% | - | US$2.237,38 | - |
| 5040 |  Gram GRAM | US$0,002004 | -1,42% | -4,35% | - | US$2.209,61 | - |
| 5041 |  Photon PHOTON | US$0,05495 | 19,18% | 23,64% | - | US$2.189,18 | - |
| 5042 |  Xitcoin $XTC | US$0,00007658 | 2,73% | 17,80% | - | US$2.171,29 | - |
| 5043 |  toby TOBY | US$0,00000001000 | -1,00% | 10,41% | - | US$1.456,52 | - |
| 5044 |  Michi MICHI | US$0,002574 | -9,55% | 74,93% | - | US$2.154,92 | - |
| 5045 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 1,81% | -0,19% | - | US$2.087,82 | - |
| 5046 |  $HYPERSKIDS HYPERSKIDS | US$0,00009033 | -7,05% | -8,01% | - | US$2.106,79 | - |
| 5047 |  Abster ABSTER | US$0,002341 | -0,89% | -0,11% | - | US$2.105,05 | - |
| 5048 |  GEMSTON GEMSTON | US$0,06792 | 0,65% | 4,46% | - | US$2.095,02 | - |
| 5049 |  Buy the DIP DIP | US$0,0003758 | 2,46% | 2,85% | - | US$3.690,70 | - |
| 5050 |  fBomb BOMB | US$0,01222 | -0,27% | 2,71% | - | US$1.823,43 | - |
| 5051 |  Wojak Finance WOJ | US$0,0007833 | -0,18% | 5,15% | - | US$2.057,08 | - |
| 5052 |  Crosswalk CSW | US$0,000008360 | 1,76% | 5,39% | - | US$1.991,85 | - |
| 5053 |  Marutaro MARU | US$0,0001051 | -13,30% | 111,38% | - | US$2.014,38 | - |
Tabel di atas menampilkan halaman 101 dari total 173 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.