Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5254 |  EGG SOL EGG | US$0,000002230 | -12,81% | 9,32% | - | US$469,06 | - |
| 5255 |  Ribus RIB | US$0,004680 | -3,34% | -24,36% | - | US$466,55 | - |
| 5256 |  Aussie Dollar Token AUDX | US$0,6986 | -0,24% | -0,67% | - | US$463,92 | - |
| 5257 |  Kvants AI KVAI | US$0,008293 | -0,57% | 0,07% | - | US$455,32 | - |
| 5258 |  Stargaze STARS | US$0,0002182 | -1,79% | -2,56% | - | US$477,33 | - |
| 5259 |  Croakey CROAK | US$0,000004540 | 2,56% | 8,68% | - | US$449,99 | - |
| 5260 |  Fungi FUNGI | US$0,0006668 | 2,75% | -22,91% | - | US$449,30 | - |
| 5261 |  Orbio ORBIO | US$0,0000009800 | -2,29% | 19,84% | - | US$449,13 | - |
| 5262 |  Ruby Coin RBC | US$0,001409 | 14,49% | -17,18% | - | US$446,74 | - |
| 5263 |  UvToken UVT | US$0,0001298 | 0,42% | 1,46% | - | US$444,40 | - |
| 5264 |  Bombcrypto (MATIC) BOMB | US$0,007774 | 1,83% | -3,33% | - | US$441,31 | - |
| 5265 |  Boomer BOOMER | US$0,0003864 | -0,88% | 6,98% | - | US$309,74 | - |
| 5266 |  PepeSol PEPE | US$0,0001647 | -3,00% | 3,72% | - | US$433,72 | - |
| 5267 |  MRHB DeFi Network MRHB | US$0,0004139 | 3,26% | 2,72% | - | US$424,99 | - |
| 5268 |  Charged Particles IONX | US$0,0002489 | -4,62% | -72,68% | - | US$447,31 | - |
| 5269 |  ASH ASH | US$0,3070 | -4,63% | -3,23% | - | - | - |
| 5270 |  GLDT GLDT | US$1,59 | 1,78% | 8,02% | - | US$403,95 | - |
| 5271 |  Shroomates SHROOM | US$0,0001547 | -0,67% | 15,78% | - | US$393,07 | - |
| 5272 |  Javsphere JAV | US$0,0004211 | -3,14% | -3,54% | - | US$392,45 | - |
| 5273 |  Neo Tokyo BYTES | US$0,4017 | -1,72% | 33,80% | - | US$2.204,22 | - |
| 5274 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002080 | -20,10% | -61,63% | - | US$388,31 | - |
| 5275 |  Todin TDN | US$0,0005389 | 2,63% | 2,53% | - | US$382,26 | - |
| 5276 |  BIBI BIBI | - | -0,26% | 4,11% | - | US$371,43 | - |
| 5277 |  XPi XPI | US$0,00004810 | -7,96% | 7,09% | - | - | - |
| 5278 |  x402jobs JOBS | US$0,00003018 | -3,99% | -28,92% | - | US$362,41 | - |
| 5279 |  GOGGLES GOGLZ | US$0,006667 | 1,62% | 16,68% | - | US$351,43 | - |
| 5280 |  Laïka LAIKA | US$0,03428 | 0,37% | 6,92% | - | US$354,38 | - |
| 5281 |  CAST CAST | US$147,52 | 22,78% | 47,52% | - | US$353,45 | - |
| 5282 |  Pulsechain PLS | US$0,00001077 | -2,45% | 4,79% | - | US$334,30 | - |
| 5283 |  Picasso PICA | US$0,000003050 | -23,94% | -5,09% | - | US$338,09 | - |
| 5284 |  CasinoCoin CSC | US$0,00005203 | -5,41% | -8,71% | - | US$334,85 | - |
| 5285 |  FODL Finance FODL | US$0,0002945 | -3,25% | -4,50% | - | US$333,03 | - |
| 5286 |  Pin Token PIN | US$0,09601 | -1,65% | 15,69% | - | US$330,78 | - |
| 5287 |  U.S Critical Mineral Reserve CMR | US$0,000007320 | 6,24% | 20,59% | - | US$329,16 | - |
| 5288 |  ALIAS ALIAS | US$0,05128 | 1,66% | 17,58% | - | US$326,65 | - |
| 5289 |  CruxDecussata X | US$0,04873 | 7,28% | -25,23% | - | US$322,37 | - |
| 5290 |  Satoshi Nakamoto SATOSHI | US$0,5048 | -4,24% | 3,84% | - | US$321,92 | - |
| 5291 |  Lucky Block v2 LBLOCK | US$0,000008100 | -1,64% | 0,80% | - | US$320,15 | - |
| 5292 |  CLYDE GUZUTA | - | -9,06% | -6,39% | - | US$270,38 | - |
| 5293 |  FOGNET FOG | US$0,01426 | -1,11% | -2,39% | - | US$318,44 | - |
| 5294 |  Bancor Governance Token VBNT | US$0,2859 | -7,57% | -7,50% | - | US$314,43 | - |
| 5295 |  DegeCoin DEGE | US$0,00009455 | 4,85% | 9,20% | - | US$311,62 | - |
| 5296 |  DROP DROP | US$2,67 | 10,28% | 19,90% | - | US$310,95 | - |
| 5297 |  Elevate ELEVATE | US$0,008036 | -9,61% | 4,72% | - | - | - |
| 5298 |  Satoshi a BTC Stablecoin TSAT | US$0,0007075 | 0,08% | 5,53% | - | US$308,86 | - |
| 5299 |  HNO Coin HNO | US$0,0002411 | -6,81% | -31,71% | - | US$305,64 | - |
| 5300 |  Solana ID SOLID | US$0,001146 | 1,77% | 7,10% | - | US$239,48 | - |
| 5301 |  Cradle CRADLE | US$0,4518 | -2,84% | 0,10% | - | US$299,00 | - |
| 5302 |  Honey Badger HOBA | US$0,03251 | -0,26% | 17,32% | - | - | - |
| 5303 |  TONNEL Network TONNEL | US$0,5664 | -1,47% | -2,36% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 173 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.