Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5454 |  Puff PUFF | US$0,0004561 | -0,40% | 6,56% | - | US$59,67 | - |
| 5455 |  Hydration HDX | US$0,002058 | -2,58% | -13,62% | - | US$58,90 | - |
| 5456 |  SuiPad SUIP | US$0,0006157 | -5,03% | -11,31% | - | US$61,40 | - |
| 5457 |  Bored Candy City CANDY | US$0,0003007 | 1,63% | 2,27% | - | US$56,89 | - |
| 5458 |  CRO Trump AI CRO | US$0,00001260 | 5,07% | 9,06% | - | - | - |
| 5459 |  Six Sigma Sports $SIX | US$0,001124 | -0,70% | -39,30% | - | US$55,32 | - |
| 5460 |  BitBook BBT | US$0,0003734 | -0,19% | 5,14% | - | US$55,28 | - |
| 5461 |  Lenda LENDA | US$0,0001052 | -0,23% | 4,78% | - | US$54,96 | - |
| 5462 |  Auroracoin AUR | US$0,03205 | -2,05% | 3,59% | - | US$53,09 | - |
| 5463 |  DeSci AI Agent DESCIAI | - | -2,21% | -0,04% | - | US$53,04 | - |
| 5464 |  Pentagon Chain PC | US$17,15 | 0,48% | 3,82% | - | US$53,03 | - |
| 5465 |  rexwifhat REXHAT | US$0,00008068 | 0,33% | 3,93% | - | US$52,79 | - |
| 5466 |  Zeek Coin MEOW | US$0,00000008000 | -3,32% | 4,26% | - | US$52,22 | - |
| 5467 |  gib GIB | US$0,00005656 | 0,51% | 4,68% | - | US$51,93 | - |
| 5468 |  1 1 | US$0,00007510 | -0,36% | 5,09% | - | US$50,73 | - |
| 5469 |  Edelcoin EDLC | US$0,5792 | 0,00% | 0,02% | - | US$50,02 | - |
| 5470 |  ALF Token ALF | US$0,00000001000 | 0,76% | 5,33% | - | US$47,30 | - |
| 5471 |  Gains Farm GFARM2 | US$1.333,24 | -0,28% | 3,78% | - | US$46,57 | - |
| 5472 |  Yeet YEET | US$0,0005446 | -3,71% | 8,25% | - | US$46,21 | - |
| 5473 |  Baby Solana BABYSOL | US$0,0003138 | -1,54% | 1,99% | - | US$46,50 | - |
| 5474 |  CryptoMines ETERNAL | US$0,04757 | 0,80% | 7,34% | - | US$45,93 | - |
| 5475 |  Camly Coin CAMLY | US$0,000009040 | 0,06% | -0,13% | - | US$45,85 | - |
| 5476 |  Mithila Coin MLC | US$0,01141 | 0,00% | -39,32% | - | US$45,77 | - |
| 5477 |  Moss Carbon Credit MCO2 | US$0,07399 | -14,37% | -13,77% | - | US$45,41 | - |
| 5478 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,94 | -7,57% | -7,50% | - | US$45,23 | - |
| 5479 |  $SILVER $SILVER | - | -2,32% | -5,30% | - | US$44,56 | - |
| 5480 |  Ofero OFE | US$0,0005088 | -3,10% | -9,69% | - | US$44,39 | - |
| 5481 |  Gold Park GPT | US$0,005201 | 0,97% | -8,43% | - | US$41,45 | - |
| 5482 |  Safuu 2.0 SAFUU | US$0,001690 | -2,75% | -0,37% | - | US$41,40 | - |
| 5483 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$41,27 | - |
| 5484 |  AI AI | US$0,0001023 | -1,14% | 10,09% | - | US$41,26 | - |
| 5485 |  Sharky SHARK | US$0,001221 | -1,08% | 7,04% | - | - | - |
| 5486 |  Recovery Right Token RRT | US$0,5500 | 0,00% | 0,00% | - | US$40,69 | - |
| 5487 |  ScapesMania MANIA | US$0,0001698 | 0,36% | 0,51% | - | US$39,01 | - |
| 5488 |  Captain KUMA KUMA | US$0,002163 | -0,99% | 2,51% | - | US$39,01 | - |
| 5489 |  Copper Doge COGE | - | 0,01% | 6,08% | - | US$38,77 | - |
| 5490 |  WEB4 AI WEB4 | - | -0,47% | 2,24% | - | US$49,85 | - |
| 5491 |  Nominex NMX | US$0,002491 | 0,37% | 0,78% | - | US$37,36 | - |
| 5492 |  CrossWallet CWT | US$0,0008189 | -0,22% | 5,37% | - | US$37,02 | - |
| 5493 |  Size SIZE | US$0,00006420 | -1,48% | 4,33% | - | US$36,99 | - |
| 5494 |  Unobtanium UNO | US$1,42 | -46,42% | -5,88% | - | US$36,75 | - |
| 5495 |  OBI Real Estate OBICOIN | US$0,003112 | -9,05% | 20,38% | - | US$35,35 | - |
| 5496 |  Community of BNB CBNB | US$0,00001316 | -1,02% | 2,14% | - | - | - |
| 5497 |  Decentralized USD (DefiChain) DUSD | US$0,004091 | -12,99% | 21,75% | - | US$35,11 | - |
| 5498 |  DuelNow DNOW | US$0,0003899 | -1,32% | 8,16% | - | US$34,59 | - |
| 5499 |  Moonbirds (moonbird.world) BIRB | - | -40,15% | -12,28% | - | US$34,58 | - |
| 5500 |  NEKO NEKO | US$0,000008690 | 0,10% | 0,76% | - | - | - |
| 5501 |  Peanie PEANIE | US$0,00006139 | 0,03% | 8,98% | - | US$33,49 | - |
| 5502 |  GUGO GUGO | US$0,00006326 | -2,54% | 13,14% | - | US$32,77 | - |
| 5503 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$32,32 | - |
Tabel di atas menampilkan halaman 110 dari total 173 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.