Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5304 |  Libra LIBRA | US$0,00005754 | -4,82% | -11,83% | - | US$292,11 | - |
| 5305 |  Pepe Coin PEPE | - | 5,65% | 17,32% | - | US$272,72 | - |
| 5306 |  Overnight OVN | US$1,27 | -0,88% | 20,86% | - | US$290,13 | - |
| 5307 |  Titan Token TNT | US$0,0003458 | 1,38% | 3,09% | - | US$266,52 | - |
| 5308 |  NORMIE NORMIE | US$0,0001576 | -4,64% | 5,78% | - | US$287,15 | - |
| 5309 |  Sunflower Land SFL | US$0,06265 | 2,35% | 0,03% | - | US$280,52 | - |
| 5310 |  Bonk on Base BONK | - | -2,13% | 1,57% | - | US$285,47 | - |
| 5311 |  Big Dog Fink BINK | US$0,00008270 | -0,59% | 5,75% | - | US$285,35 | - |
| 5312 |  FNCY FNCY | US$0,0007001 | -11,37% | -21,23% | - | US$285,20 | - |
| 5313 |  RCN Finance RCN | US$0,0005819 | -7,57% | -7,50% | - | US$272,67 | - |
| 5314 |  Sovryn Dollar DLLR | US$0,9879 | -0,31% | 0,09% | - | US$272,71 | - |
| 5315 |  Kanagawa Nami OKINAMI | US$0,0003187 | -0,36% | -1,91% | - | US$301,38 | - |
| 5316 |  Mobipad MBP | US$0,002512 | 8,28% | -51,31% | - | US$270,40 | - |
| 5317 |  NIX NIX | US$0,006611 | -0,39% | 5,16% | - | US$267,88 | - |
| 5318 |  Xrp Classic (new) XRPC | US$0,0002034 | -1,50% | -1,14% | - | US$263,25 | - |
| 5319 |  Grok 3 AI GROK3AI | - | 4,52% | 28,95% | - | - | - |
| 5320 |  BTCSKR BSK | US$0,005181 | 6,37% | -28,14% | - | US$256,10 | - |
| 5321 |  SKITTEN SKITTEN | US$0,0005854 | -1,00% | 21,13% | - | US$255,59 | - |
| 5322 |  JuliaOS JOS | US$0,00007648 | -1,05% | 7,01% | - | US$254,71 | - |
| 5323 |  Mint Token MT | US$0,002821 | -0,31% | -4,51% | - | US$279,35 | - |
| 5324 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$595,77 | -0,40% | -0,24% | - | US$247,96 | - |
| 5325 |  FreeRossDAO FREE | US$0,00003280 | -6,68% | -28,65% | - | US$244,30 | - |
| 5326 |  42DAO FTD | US$0,02231 | -1,92% | -5,91% | - | US$240,23 | - |
| 5327 |  SadCat SAD | US$0,00004223 | 0,32% | -1,13% | - | US$229,92 | - |
| 5328 |  FARTLESS COIN FARTLESS | US$0,00004478 | -1,24% | -3,34% | - | US$228,55 | - |
| 5329 |  CRYPTO CLOUD CLOUD | US$0,001405 | 3,00% | 8,29% | - | US$227,76 | - |
| 5330 |  Verus VRSC | US$0,7545 | -2,11% | -4,46% | - | US$227,77 | - |
| 5331 |  AIA Chain AIA | US$0,001578 | 3,00% | 0,98% | - | US$227,75 | - |
| 5332 |  ETF ETF | - | 11,73% | 20,02% | - | US$227,30 | - |
| 5333 |  Lux King Tech LKT | US$78,96 | 0,32% | -21,20% | - | US$227,03 | - |
| 5334 |  HILO HILO | US$0,008001 | -1,66% | -17,49% | - | US$225,05 | - |
| 5335 |  币安小龙虾 小龙虾 | - | 0,87% | 0,00% | - | US$221,17 | - |
| 5336 |  Anubhav Trainings ATS | US$0,00004900 | 0,52% | 0,16% | - | US$220,70 | - |
| 5337 |  Rubycoin RBY | US$0,001410 | 8,47% | -17,04% | - | US$220,39 | - |
| 5338 |  Private Aviation Finance Token CINO | US$0,01020 | -0,41% | -1,28% | - | US$215,84 | - |
| 5339 |  $GOLD $GOLD | - | 5,65% | 14,26% | - | US$209,42 | - |
| 5340 |  xWIN Finance XWIN | US$0,02146 | -0,12% | 1,11% | - | US$208,79 | - |
| 5341 |  StakeWise SWISE | US$0,004790 | -1,11% | 3,89% | - | US$206,76 | - |
| 5342 |  StarLaunch STARS | US$0,001862 | 1,72% | -6,07% | - | US$203,86 | - |
| 5343 |  READ2N RCM | US$0,1860 | 0,48% | 5,42% | - | US$201,68 | - |
| 5344 |  GGEBI GGB | US$0,02350 | -14,54% | 0,02% | - | US$199,93 | - |
| 5345 |  DOGE TO MARS DOGEMARS | - | 0,43% | 8,05% | - | US$49,75 | - |
| 5346 |  CFB CFB | US$0,0000009600 | 32,59% | 30,62% | - | US$198,53 | - |
| 5347 |  DragonX DRAGONX | US$0,0000004700 | -4,36% | -5,69% | - | US$7.037,66 | - |
| 5348 |  Boggy Coin BOGGY | US$0,0004259 | -0,27% | 7,83% | - | US$196,73 | - |
| 5349 |  Backstage BKS | US$0,0004829 | 0,58% | 3,65% | - | US$192,87 | - |
| 5350 |  RAI Token RAI | US$95,01 | -5,00% | 0,03% | - | US$192,03 | - |
| 5351 |  Blocksmith Labs Forge $FORGE | US$0,01967 | -1,09% | 20,96% | - | US$190,79 | - |
| 5352 |  Ustream Coin USTREAM | US$0,00009521 | -1,50% | -0,14% | - | US$189,89 | - |
| 5353 |  BabyCrepe BABYCREPE | US$0,00000006000 | -2,51% | -7,27% | - | US$189,45 | - |
Tabel di atas menampilkan halaman 107 dari total 173 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.