Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5504 |  Psyop PSYOP | US$0,00001022 | -1,89% | 2,37% | - | US$32,12 | - |
| 5505 |  SEED NFT Marketplace SEED | US$0,1785 | -0,16% | 4,03% | - | US$18,03 | - |
| 5506 |  Pi Network AI Agent PIAI | - | -0,29% | -0,92% | - | US$31,68 | - |
| 5507 |  Seek Tiger STI | US$0,00001265 | 1,90% | 11,06% | - | US$31,60 | - |
| 5508 |  Yellow BNB YBNB | US$0,00004733 | 0,52% | -2,13% | - | US$31,47 | - |
| 5509 |  Marginswap MFI | US$0,008431 | -7,57% | -7,50% | - | US$31,34 | - |
| 5510 |  ZINC ZINC | US$0,0009262 | -7,57% | -7,50% | - | US$31,22 | - |
| 5511 |  Solana Poker PLAY | US$0,006887 | -4,03% | -0,03% | - | US$31,30 | - |
| 5512 |  SwiftCash SWIFT | US$0,0005641 | -0,03% | 4,24% | - | US$30,50 | - |
| 5513 |  Pre-retogeum PRTG | US$1,23 | -0,31% | -11,80% | - | US$30,21 | - |
| 5514 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,00% | 0,02% | - | US$30,01 | - |
| 5515 |  TrustFi Network TFI | US$0,003316 | 0,70% | 9,49% | - | US$29,99 | - |
| 5516 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5517 |  Ravana RAVANA | - | -3,70% | 4,00% | - | US$29,94 | - |
| 5518 |  PooCoin POOCOIN | US$0,2599 | 1,19% | 5,15% | - | US$29,78 | - |
| 5519 |  BitSong BTSG | US$0,0008710 | 0,15% | 4,52% | - | US$29,50 | - |
| 5520 |  DOLR AI DOLR | US$0,0003462 | 3,18% | 7,32% | - | US$29,30 | - |
| 5521 |  Lush AI LUSH | US$0,0004377 | -0,33% | -0,54% | - | US$28,29 | - |
| 5522 |  Liquid Mercury MERC | US$0,004000 | 7,53% | -39,47% | - | US$27,00 | - |
| 5523 |  MoonBull MOBU | US$0,000001330 | 2,82% | 14,06% | - | - | - |
| 5524 |  Agent YP by Virtuals AIYP | US$0,0001238 | -3,48% | 5,43% | - | US$25,98 | - |
| 5525 |  QoWatt QWT | US$0,0002715 | -0,64% | -6,61% | - | US$25,34 | - |
| 5526 |  Chinese BRETT CHRETT | US$0,00005460 | -4,84% | 6,45% | - | US$25,06 | - |
| 5527 |  Graviton GRAV | US$0,0005268 | -4,02% | 24,74% | - | US$26,44 | - |
| 5528 |  cr0w by Virtuals CROW | US$0,00002853 | -3,30% | 4,78% | - | US$24,51 | - |
| 5529 |  Bent Finance BENT | US$0,03475 | 0,43% | 4,97% | - | US$24,44 | - |
| 5530 |  Virgo VIRGO | US$0,00005388 | -1,69% | 4,02% | - | US$24,33 | - |
| 5531 |  PUMP PUMP | US$0,00009713 | 0,00% | -2,65% | - | US$24,29 | - |
| 5532 |  Voltz VOLTZ | US$0,001506 | -0,87% | 3,89% | - | US$23,73 | - |
| 5533 |  FRED FRED | US$0,0001383 | 1,59% | 0,30% | - | US$22,23 | - |
| 5534 |  Media Network MEDIA | US$0,2252 | -0,31% | -1,78% | - | - | - |
| 5535 |  Ceyloncoin RS | - | 1,59% | -36,97% | - | US$22,57 | - |
| 5536 |  Obortech OBOT | US$0,003109 | -0,10% | -4,32% | - | US$22,17 | - |
| 5537 |  CaoCao CAOCAO | US$0,0004647 | -0,80% | -0,39% | - | US$22,10 | - |
| 5538 |  Baby Neiro 2024 BABYNEIRO | - | -4,79% | 5,74% | - | US$75,98 | - |
| 5539 |  Love LOVE | US$0,00004497 | -0,93% | 2,83% | - | US$21,66 | - |
| 5540 |  HashBX HBX | US$0,0001499 | -1,41% | 3,16% | - | US$17,28 | - |
| 5541 |  RecycleX RCX | US$0,002570 | -0,39% | 29,18% | - | US$21,37 | - |
| 5542 |  Overnight USDC+ USDC+ | US$0,9979 | -0,11% | -0,20% | - | US$20,83 | - |
| 5543 |  Sharki SHARKI | US$0,00001082 | -1,78% | 5,89% | - | US$20,44 | - |
| 5544 |  HZM Coin HZM | US$0,0002050 | 2,50% | 2,52% | - | US$20,40 | - |
| 5545 |  One GMIX | US$0,007810 | 0,02% | 2,03% | - | US$19,56 | - |
| 5546 |  Capricorn CAPRICORN | US$0,00005755 | -0,21% | 1,58% | - | US$19,05 | - |
| 5547 |  FUD FUD | US$0,00000001000 | 5,70% | 33,45% | - | US$33,08 | - |
| 5548 |  Zus ZCN | US$0,001669 | -12,30% | -15,07% | - | US$18,30 | - |
| 5549 |  Kitty Solana KITTY | - | 1,57% | 5,35% | - | US$18,32 | - |
| 5550 |  Heavenland HTO | US$0,0003469 | -7,04% | -3,30% | - | US$17,90 | - |
| 5551 |  HyperX HYP | US$0,007481 | 29,86% | 18,56% | - | US$17,87 | - |
| 5552 |  Fisco Coin FSCC | US$0,06260 | 2,80% | -15,56% | - | US$15,15 | - |
| 5553 |  Solala SOLALA | US$0,00002398 | 0,37% | 5,31% | - | US$17,61 | - |
Tabel di atas menampilkan halaman 111 dari total 173 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.