Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Xpedition XPED | US$0,004071 | -0,68% | 3,88% | - | US$1.619.665 | - |
| 3752 |  The Innovation Game TIG | US$0,2586 | -0,55% | -1,86% | - | US$1.477.350 | - |
| 3753 |  JGGL JGGL | US$2,15 | 0,73% | 2,02% | - | US$1.468.825 | - |
| 3754 |  xMoney XMN | US$0,01002 | -4,04% | 3,38% | - | US$1.392.307 | - |
| 3755 |  Biconomy Exchange Token BIT | US$0,000002630 | -2,49% | 1,33% | - | US$1.383.893 | - |
| 3756 |  Huobi Token HT | US$0,1016 | 0,16% | -43,91% | - | US$1.276.944 | - |
| 3757 |  Reppo REPPO | US$0,01240 | -6,66% | -16,40% | - | US$1.267.523 | - |
| 3758 |  Score SN44 | US$7,38 | 6,75% | 36,22% | - | US$1.221.282 | - |
| 3759 |  Chutes SN64 | US$22,59 | 4,91% | 30,82% | - | US$1.177.310 | - |
| 3760 |  VeBetterDAO B3TR | US$0,01096 | 0,00% | 8,60% | - | US$1.167.438 | - |
| 3761 |  Targon SN4 | US$11,22 | 6,37% | 47,71% | - | US$1.152.859 | - |
| 3762 |  Binance bibi BIBI | US$0,0007972 | 0,42% | -26,91% | - | US$1.110.044 | - |
| 3763 |  Luckify LUCK | US$0,002940 | 0,34% | -12,45% | - | US$1.119.493 | - |
| 3764 |  Giza GIZA | US$0,02882 | -7,69% | -12,80% | - | US$1.071.494 | - |
| 3765 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,00% | 0,00% | - | US$1.076.252 | - |
| 3766 |  Vcitychain VCITY | US$0,2028 | -4,13% | -10,39% | - | US$1.057.587 | - |
| 3767 |  EverValue Coin EVA | US$29,77 | -0,20% | 3,40% | - | US$1.048.548 | - |
| 3768 |  Blynex BX | US$0,000004920 | 0,31% | -2,18% | - | US$1.042.296 | - |
| 3769 |  GAME by Virtuals GAME | US$0,01093 | -1,13% | 2,65% | - | US$1.033.088 | - |
| 3770 |  c8ntinuum CTM | US$0,08754 | -0,78% | 7,32% | - | US$1.020.195 | - |
| 3771 |  Daydreams DREAMS | US$0,007199 | -9,65% | -20,14% | - | US$1.014.317 | - |
| 3772 |  Ping PING | US$0,001659 | -4,86% | 16,15% | - | US$998.256 | - |
| 3773 |  TuringBitChain TBC | US$5,15 | 0,19% | 2,99% | - | US$1.003.640 | - |
| 3774 |  USDA USDA | US$0,9937 | 0,33% | -0,64% | - | US$997.989 | - |
| 3775 |  POP Chain POP | US$0,05091 | -6,84% | 14,71% | - | US$1.187.553 | - |
| 3776 |  IDNGold IDNG | US$99,67 | 0,44% | 216,53% | - | US$982.682 | - |
| 3777 |  Panther Ai PAI | US$0,005661 | 0,00% | 5,23% | - | US$973.647 | - |
| 3778 |  PepePAD PEPE | US$0,000003360 | -0,26% | 3,39% | - | US$971.526 | - |
| 3779 |  UMM UMM | US$3,63 | 0,94% | -4,96% | - | US$960.913 | - |
| 3780 |  Sταking SN88 | US$1,07 | 8,58% | 56,67% | - | US$949.687 | - |
| 3781 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001126 | 7,15% | -9,29% | - | US$946.983 | - |
| 3782 |  EchoLink Network ECHO | US$0,2236 | 0,94% | -3,83% | - | US$935.580 | - |
| 3783 |  PINs Network Token PINS | US$0,02298 | -1,91% | -7,64% | - | US$912.154 | - |
| 3784 |  Gorbagana GOR | US$0,001469 | 4,46% | 9,49% | - | US$882.518 | - |
| 3785 |  OurBitch BITCH | US$0,02021 | -1,89% | -27,15% | - | US$839.973 | - |
| 3786 |  A.I Genesis AIG | US$0,9902 | 0,62% | 12,81% | - | US$866.373 | - |
| 3787 |  Seamless SEAM | US$0,1222 | 5,82% | 12,54% | - | US$876.221 | - |
| 3788 |  Levva Protocol LVVA | US$0,0004592 | -12,36% | -5,16% | - | US$854.824 | - |
| 3789 |  F5-promoT5 F5 | US$0,007378 | 0,29% | 1,99% | - | US$851.192 | - |
| 3790 |  Fistbump FIST | US$0,4695 | -3,52% | -9,97% | - | US$850.077 | - |
| 3791 |  Ten Best Coins TBC | US$8.519,66 | 0,56% | 5,38% | - | US$845.116 | - |
| 3792 |  Milady Cult Coin CULT | US$0,0001692 | 1,01% | 5,43% | - | US$839.735 | - |
| 3793 |  USDGO USDGO | US$0,9998 | 0,00% | 0,00% | - | US$831.293 | - |
| 3794 |  Proprietary Trading Network SN8 | US$8,98 | 3,58% | 33,30% | - | US$820.727 | - |
| 3795 |  Cygnus CGN | US$0,002755 | -0,53% | -1,83% | - | US$823.540 | - |
| 3796 |  Capx AI CAPX | US$0,1665 | 0,83% | -6,97% | - | US$808.854 | - |
| 3797 |  Three Kingdoms 3KDS | US$0,001120 | -26,75% | -55,69% | - | US$788.913 | - |
| 3798 |  Tempestas Copper TCU29 | US$5,70 | 0,79% | -2,46% | - | US$804.655 | - |
| 3799 |  Idle Tribe Era ITE | US$0,001284 | 0,32% | 6,14% | - | US$798.862 | - |
| 3800 |  Neutrl (NUSD) NUSD | US$0,9810 | -1,51% | 4,09% | - | US$788.627 | - |
Tabel di atas menampilkan halaman 76 dari total 173 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.