Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7353 |  Pepe Trump PTRUMP | US$0,0003180 | 3,85% | 11,22% | - | - | - |
| 7354 |  PEPE TRUMP | US$0,0001100 | 386,45% | 1,00% | - | - | - |
| 7355 |  PeiPei (BSC) PEIPEI | - | 0,00% | 0,17% | - | - | - |
| 7356 |  Based Father Pepe FPEPE | US$0,00001470 | 0,00% | 1,99% | - | - | - |
| 7357 |  Chippy CHIPPY | US$0,000006000 | -0,01% | -50,01% | - | - | - |
| 7358 |  LAKE LAK3 | US$0,009510 | 0,00% | 33,50% | - | - | - |
| 7359 |  Pola On Base POLA | US$0,00002046 | 0,00% | 12,64% | - | - | - |
| 7360 |  Waka Flocka FLOCKA | US$0,0001200 | 3,58% | 3,50% | - | - | - |
| 7361 |  Brett's cat BALT | US$0,00003168 | 0,00% | 5,79% | - | - | - |
| 7362 |  HGEN DAO HGEN | US$0,03472 | 0,00% | 0,29% | - | - | - |
| 7363 |  Chuan Pu CHUANPU | US$0,00001458 | 1,79% | 4,15% | - | - | - |
| 7364 |  Teleport System Token TST | US$0,0002319 | 0,00% | 35,02% | - | - | - |
| 7365 |  Flying Avocado Cat FAC | US$0,02450 | 1,05% | 10,00% | - | - | - |
| 7366 |  WHISKEY WHISKEY | US$0,001434 | 2,23% | 6,48% | - | - | - |
| 7367 |  Vitreus WVTRS | US$0,01013 | -1,46% | -3,62% | - | - | - |
| 7368 |  Polite Cat POCAT | US$0,00001657 | 5,17% | 13,85% | - | US$1,36 | - |
| 7369 |  Reental RNT | US$0,1581 | -0,03% | -0,54% | - | - | - |
| 7370 |  Peepo PEEPO | US$0,00001381 | 21,82% | 27,71% | - | - | - |
| 7371 |  ANDY (BSC) ANDY | US$0,0000004600 | 1,03% | 6,69% | - | US$269,37 | - |
| 7372 |  Bucky BUCKY | US$0,00000008000 | 0,00% | -0,90% | - | - | - |
| 7373 |  SOL ETF SOLETF | - | 0,00% | 7,47% | - | - | - |
| 7374 |  Memes Make It Possible MMIP | US$0,00001374 | 3,18% | 2,24% | - | - | - |
| 7375 |  Boysclub on Base BOYS | US$0,0002325 | -1,94% | 17,92% | - | - | - |
| 7376 |  GROOVE GROOVE | US$0,00003050 | 1,10% | 5,09% | - | - | - |
| 7377 |  COFFEE $COFEEE | US$0,001883 | 1,60% | 6,14% | - | - | - |
| 7378 |  Marvin on Base MOB | US$0,00000001000 | 0,00% | 6,56% | - | - | - |
| 7379 |  CATERPILLAR CPL | US$0,00000001000 | 7,23% | 40,25% | - | - | - |
| 7380 |  MAGA PEOPLE | US$900.109.230 | 668,55% | 25,00% | - | - | - |
| 7381 |  Jason Derulo JASON | US$0,00003205 | 0,50% | -0,80% | - | - | - |
| 7382 |  BIB BIB | US$0,02745 | 1,81% | 1,94% | - | - | - |
| 7383 |  Gentleman MAN | US$0,00003374 | 0,00% | -11,31% | - | - | - |
| 7384 |  Peon PEON | - | 1,64% | 9,97% | - | - | - |
| 7385 |  OilX Token OILX | US$101,24 | -0,07% | -6,62% | - | - | - |
| 7386 |  Silver Token XAGX | US$64,23 | -20,21% | -13,78% | - | - | - |
| 7387 |  Beers BEER | US$56.421.796.448 | 519,09% | 37,00% | - | - | - |
| 7388 |  Matt Furie's Mellow Man MELLOW | US$0,001529 | 5,78% | 14,32% | - | - | - |
| 7389 |  LANDLORD RONALD $LANDLORD | US$0,00005014 | 1,74% | 8,73% | - | - | - |
| 7390 |  Mobile Liquidity MOLI | US$0,01060 | 4,30% | 3,07% | - | - | - |
| 7391 |  Bamboo on Base BAMBOO | US$0,00009485 | 2,60% | 5,25% | - | US$26,80 | - |
| 7392 |  4 FOUR | US$0,00001134 | -1,43% | -1,33% | - | - | - |
| 7393 |  Stryke SYK | US$0,01214 | 0,00% | 9,90% | - | - | - |
| 7394 |  Baby Bitcoin BBTC | US$0,0001369 | 0,00% | 5,12% | - | - | - |
| 7395 |  Andy ANDY | US$0,000002520 | 1,80% | 5,09% | - | - | - |
| 7396 |  JD Vance VANCE | US$0,000004380 | 0,32% | -12,48% | - | - | - |
| 7397 |  PepeBull BEEF | - | 0,61% | 32,10% | - | - | - |
| 7398 |  ORC ORC | US$0,0001302 | 3,54% | -3,85% | - | - | - |
| 7399 |  GOLDY GOLDY | US$0,000005820 | 0,00% | -6,90% | - | - | - |
| 7400 |  Bretta (Brett’s Wife) BRETTA | US$0,00008205 | -4,92% | -18,40% | - | - | - |
| 7401 |  Borpa BORPA | US$0,00002228 | 0,00% | 6,67% | - | - | - |
| 7402 |  Catson CAT | US$0,00003322 | 0,00% | 1,06% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 173 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.