Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$72.789,92 | 2,21% | 10,34% | US$1.455.983.668.478 | US$27.991.268.669 | 20.002.546 BTC |
| 2 |  Ethereum ETH | US$2.177,48 | 3,83% | 12,44% | US$262.803.782.250 | US$15.333.885.132 | 120.691.909 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,02% | US$184.050.420.897 | US$60.328.450.249 | 184.032.318.235 USDT |
| 4 |  BNB BNB | US$673,70 | 2,41% | 10,07% | US$91.864.511.097 | US$1.570.006.668 | 136.357.950 BNB |
| 5 |  XRP XRP | US$1,45 | 2,86% | 7,91% | US$88.630.385.244 | US$2.003.420.758 | 61.227.832.454 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$79.143.892.042 | US$6.265.594.912 | 79.152.245.584 USDC |
| 7 |  Solana SOL | US$92,25 | 4,75% | 13,02% | US$52.708.614.215 | US$3.277.177.955 | 571.355.781 SOL |
| 8 |  TRON TRX | US$0,2989 | 0,25% | 3,40% | US$28.318.780.544 | US$407.613.628 | 94.750.421.741 TRX |
| 9 |  Dogecoin DOGE | US$0,09739 | 1,46% | 9,23% | US$14.942.787.002 | US$970.107.780 | 153.425.476.384 DOGE |
| 10 |  Cardano ADA | US$0,2698 | 2,43% | 8,26% | US$9.738.973.171 | US$371.686.001 | 36.090.735.751 ADA |
| 11 |  Hyperliquid HYPE | US$37,27 | -1,49% | 21,31% | US$9.586.718.314 | US$220.464.434 | 257.207.513 HYPE |
| 12 |  Bitcoin Cash BCH | US$469,61 | 0,42% | 6,07% | US$9.395.801.599 | US$239.432.807 | 20.007.872 BCH |
| 13 |  UNUS SED LEO LEO | US$9,07 | -0,06% | 0,32% | US$8.351.717.258 | US$789.983 | 921.114.987 LEO |
| 14 |  Chainlink LINK | US$9,48 | 3,50% | 11,25% | US$6.714.293.904 | US$609.571.257 | 708.099.970 LINK |
| 15 |  Monero XMR | US$358,21 | 0,79% | 6,93% | US$6.607.732.055 | US$67.529.061 | 18.446.744 XMR |
| 16 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,07% | US$5.921.522.714 | US$119.323.324 | 5.921.266.702 USDe |
| 17 |  Canton CC | US$0,1507 | -0,38% | 0,48% | US$5.733.614.469 | US$6.405.001 | 38.048.008.594 CC |
| 18 |  Stellar XLM | US$0,1691 | 1,56% | 14,00% | US$5.584.778.261 | US$100.760.445 | 33.016.931.237 XLM |
| 19 |  Dai DAI | US$1,00 | 0,02% | 0,01% | US$5.365.467.307 | US$205.967.740 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9995 | 0,01% | -0,05% | US$4.570.088.361 | US$923.748.881 | 4.572.595.640 USD1 |
| 21 |  Litecoin LTC | US$56,19 | 2,15% | 6,74% | US$4.323.701.631 | US$261.359.342 | 76.953.589 LTC |
| 22 |  Avalanche AVAX | US$9,94 | 2,21% | 12,64% | US$4.289.716.247 | US$235.048.383 | 431.771.961 AVAX |
| 23 |  Hedera HBAR | US$0,09617 | 2,69% | 2,29% | US$4.164.398.124 | US$112.507.650 | 43.303.421.565 HBAR |
| 24 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,00% | US$4.129.763.220 | US$43.039.445 | 4.130.893.285 PYUSD |
| 25 |  Sui SUI | US$1,02 | 2,11% | 16,22% | US$3.987.381.585 | US$372.812.333 | 3.899.984.688 SUI |
| 26 |  Zcash ZEC | US$229,18 | 7,48% | 15,97% | US$3.800.033.956 | US$410.959.879 | 16.581.102 ZEC |
| 27 |  Shiba Inu SHIB | US$0,000005940 | 1,06% | 12,42% | US$3.500.133.294 | US$91.232.788 | 589.243.652.591.063 SHIB |
| 28 |  Cronos CRO | US$0,07827 | 1,08% | 5,66% | US$3.217.253.775 | US$7.964.036 | 41.106.690.736 CRO |
| 29 |  Toncoin TON | US$1,31 | 0,39% | -0,55% | US$3.208.916.348 | US$77.254.269 | 2.457.224.187 TON |
| 30 |  Bittensor TAO | US$283,93 | 13,90% | 55,44% | US$3.057.926.550 | US$677.176.068 | 10.769.930 TAO |
| 31 |  World Liberty Financial WLFI | US$0,1042 | -0,25% | 6,84% | US$2.881.742.667 | US$60.237.450 | 27.661.793.891 WLFI |
| 32 |  Tether Gold XAUt | US$4.959,74 | -0,64% | -1,63% | US$2.800.261.774 | US$323.792.663 | 564.599 XAUt |
| 33 |  Mantle MNT | US$0,8036 | 0,79% | 23,84% | US$2.634.196.738 | US$57.498.996 | 3.277.944.056 MNT |
| 34 |  Uniswap UNI | US$4,06 | 2,76% | 10,78% | US$2.569.693.441 | US$189.920.166 | 633.541.563 UNI |
| 35 |  PAX Gold PAXG | US$4.984,12 | -0,74% | -1,95% | US$2.493.877.988 | US$184.074.278 | 500.365 PAXG |
| 36 |  Polkadot DOT | US$1,44 | 1,80% | -0,84% | US$2.409.639.756 | US$120.608.241 | 1.673.933.923 DOT |
| 37 |  OKB OKB | US$96,79 | -0,12% | -0,88% | US$2.032.507.905 | US$35.885.180 | 21.000.000 OKB |
| 38 |  Pi PI | US$0,1943 | -3,45% | -7,79% | US$1.887.186.678 | US$38.175.495 | 9.710.528.515 PI |
| 39 |  MemeCore M | US$1,46 | -3,93% | -3,20% | US$1.868.666.287 | US$8.429.058 | 1.279.175.151 M |
| 40 |  Aave AAVE | US$116,28 | 4,55% | 10,04% | US$1.787.726.844 | US$448.448.766 | 15.374.670 AAVE |
| 41 |  Aster ASTER | US$0,7183 | 0,56% | 4,72% | US$1.779.053.697 | US$103.979.577 | 2.476.688.844 ASTER |
| 42 |  Global Dollar USDG | US$0,9999 | -0,01% | -0,02% | US$1.767.223.487 | US$12.662.975 | 1.767.418.666 USDG |
| 43 |  NEAR Protocol NEAR | US$1,35 | 1,70% | 11,27% | US$1.739.808.141 | US$173.242.527 | 1.290.291.315 NEAR |
| 44 |  Sky SKY | US$0,07339 | 0,87% | 1,46% | US$1.690.917.219 | US$19.568.345 | 23.041.340.127 SKY |
| 45 |  Ripple USD RLUSD | US$1,00 | -0,06% | 0,01% | US$1.552.657.926 | US$88.047.007 | 1.552.628.407 RLUSD |
| 46 |  Bitget Token BGB | US$2,17 | 0,16% | 0,67% | US$1.519.975.626 | US$13.929.889 | 699.983.300 BGB |
| 47 |  Internet Computer ICP | US$2,67 | -1,51% | 10,16% | US$1.470.462.401 | US$70.115.319 | 550.494.124 ICP |
| 48 |  Pepe PEPE | US$0,000003450 | 2,76% | 8,39% | US$1.427.255.915 | US$247.951.986 | 413.772.496.598.648 PEPE |
| 49 |  Ethereum Classic ETC | US$8,46 | 2,50% | 5,99% | US$1.319.508.379 | US$56.567.640 | 155.914.310 ETC |
| 50 |  Ondo ONDO | US$0,2700 | 2,78% | 10,78% | US$1.314.951.806 | US$40.800.600 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 173 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.