Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AI Analysis Token AIAT | US$0,2678 | -1,74% | -7,64% | US$39.209.194 | US$366.058 | 146.389.462 AIAT |
| 452 |  Ant.FUN ANB | US$0,02073 | 0,85% | 3,24% | US$39.152.534 | US$1.379.008 | 1.888.660.395 ANB |
| 453 |  Collect on Fanable COLLECT | US$0,07030 | -8,52% | 65,30% | US$37.750.602 | US$12.022.936 | 537.000.000 COLLECT |
| 454 |  Subsquid SQD | US$0,03721 | -4,05% | -10,41% | US$38.537.651 | US$2.249.790 | 1.035.794.572 SQD |
| 455 |  Naoris Protocol NAORIS | US$0,06527 | -7,52% | 89,72% | US$39.115.627 | US$2.570.951 | 599.260.000 NAORIS |
| 456 |  Katana KAT | US$0,01652 | 6,76% | 32,37% | US$38.697.309 | - | 2.342.000.000 KAT |
| 457 |  Propy PRO | US$0,3852 | 1,57% | 9,56% | US$38.516.026 | US$2.975.407 | 100.000.000 PRO |
| 458 |  KGeN KGEN | US$0,1825 | 1,31% | -11,66% | US$38.523.984 | US$7.539.377 | 211.082.541 KGEN |
| 459 |  Kinetiq KNTQ | US$0,1409 | -3,83% | 8,24% | US$38.055.431 | US$165.955 | 270.000.000 KNTQ |
| 460 |  Snek SNEK | US$0,0005064 | 1,82% | 3,85% | US$37.844.526 | US$1.678.767 | 74.738.849.163 SNEK |
| 461 |  ApeX Protocol APEX | US$0,2740 | 0,80% | -0,22% | US$37.717.703 | US$1.616.547 | 137.668.590 APEX |
| 462 |  Pixels PIXEL | US$0,01153 | -4,94% | 124,95% | US$38.067.431 | US$84.794.825 | 3.301.598.133 PIXEL |
| 463 |  MVL MVL | US$0,001345 | 1,11% | 1,09% | US$37.407.866 | US$422.925 | 27.802.958.863 MVL |
| 464 |  Frankencoin ZCHF | US$1,26 | -0,26% | -1,64% | US$37.360.053 | US$141.961 | 29.612.667 ZCHF |
| 465 |  Ampleforth AMPL | US$1,32 | 3,57% | 5,85% | US$37.415.866 | US$3.301,87 | 28.274.494 AMPL |
| 466 |  APRO AT | US$0,1487 | -0,06% | -1,30% | US$37.176.534 | US$4.944.664 | 250.000.000 AT |
| 467 |  IOST IOST | US$0,001154 | 1,84% | 5,46% | US$37.027.721 | US$5.056.537 | 32.080.041.541 IOST |
| 468 |  Powerledger POWR | US$0,06533 | 2,34% | 6,52% | US$37.114.692 | US$2.334.890 | 568.136.210 POWR |
| 469 |  EGL1 EGL1 | US$0,03713 | 0,45% | 0,68% | US$37.133.233 | US$1.622.395 | 1.000.000.000 EGL1 |
| 470 |  PumpMeme PM | US$1,15 | 1,46% | 8,88% | US$36.930.150 | US$156.547 | 32.008.015 PM |
| 471 |  Harmony ONE | US$0,002481 | 3,70% | 7,11% | US$36.908.141 | US$3.309.216 | 14.875.379.505 ONE |
| 472 |  Memecoin MEME | US$0,0005914 | -0,36% | 5,67% | US$36.983.350 | US$6.773.348 | 62.538.692.348 MEME |
| 473 |  Gold tokenized ETF (xStock) GLDX | US$459,71 | -0,20% | -2,48% | US$36.881.020 | US$296.182 | 80.226 GLDX |
| 474 |  ConstitutionDAO PEOPLE | US$0,007235 | 0,95% | 6,76% | US$36.609.670 | US$8.227.414 | 5.060.137.335 PEOPLE |
| 475 |  Tokenlon Network Token LON | US$0,2977 | 4,34% | 6,71% | US$36.749.560 | US$15.004,34 | 123.465.083 LON |
| 476 |  Victoria VR VR | US$0,002185 | 1,47% | -4,12% | US$36.714.503 | US$908.494 | 16.800.000.000 VR |
| 477 |  Gravity (by Galxe) G | US$0,003443 | -0,13% | 8,04% | US$36.489.932 | US$1.530.633 | 10.599.000.000 G |
| 478 |  Rootstock Infrastructure Framework RIF | US$0,03632 | -0,45% | 12,34% | US$36.316.079 | US$880.807 | 1.000.000.000 RIF |
| 479 |  Particle Network PARTI | US$0,08119 | 1,23% | -2,99% | US$36.508.012 | US$7.751.427 | 449.649.994 PARTI |
| 480 |  Cyber CYBER | US$0,5579 | 0,24% | 8,16% | US$36.302.359 | US$11.036.571 | 65.067.617 CYBER |
| 481 |  GoPlus Security GPS | US$0,008406 | -0,01% | -3,02% | US$36.305.210 | US$5.057.373 | 4.319.219.139 GPS |
| 482 |  SUPERFORTUNE GUA | US$0,2895 | 1,63% | 8,94% | US$36.183.881 | US$1.260.026.994 | 125.000.000 GUA |
| 483 |  UNIPOLY UNP | US$0,1646 | 2,18% | 7,79% | US$36.081.898 | US$315.811 | 219.230.000 UNP |
| 484 |  Mango MNGO | US$0,03244 | 0,43% | -1,85% | US$36.249.545 | US$892,36 | 1.117.466.989 MNGO |
| 485 |  Enjin Coin ENJ | US$0,01852 | 0,86% | 4,00% | US$35.955.496 | US$5.239.673 | 1.941.196.954 ENJ |
| 486 |  RateX RTX | US$2,16 | 0,37% | -1,52% | US$36.045.302 | US$30.173.241 | 16.660.000 RTX |
| 487 |  aPriori APR | US$0,1648 | -5,81% | 44,84% | US$35.579.953 | US$30.576.516 | 215.937.500 APR |
| 488 |  Nasdaq tokenized ETF (xStock) QQQX | US$596,61 | 0,33% | 0,53% | US$35.922.189 | US$1.722.484 | 60.211 QQQX |
| 489 |  io.net IO | US$0,1194 | 6,44% | 17,91% | US$36.003.340 | US$16.512.670 | 301.414.726 IO |
| 490 |  Verified Emeralds VEREM | US$14,40 | -7,13% | -11,49% | US$35.997.964 | US$2.995.204 | 2.500.000 VEREM |
| 491 |  GMT GMT | US$0,01143 | 2,94% | 7,77% | US$35.574.069 | US$87.802.897 | 3.111.400.155 GMT |
| 492 |  DEAPcoin DEP | US$0,001191 | -0,25% | -2,58% | US$35.608.433 | US$125.640 | 29.892.900.001 DEP |
| 493 |  iExec RLC RLC | US$0,4059 | 2,63% | 8,82% | US$35.308.977 | US$2.503.617 | 86.999.785 RLC |
| 494 |  Celo Dollar CUSD | US$0,9994 | -0,08% | -0,03% | US$35.532.309 | US$203.390 | 35.554.166 CUSD |
| 495 |  WOO WOO | US$0,01865 | 3,23% | 11,23% | US$35.218.567 | US$2.342.402 | 1.888.782.088 WOO |
| 496 |  Babylon BABY | US$0,01246 | -2,11% | -12,27% | US$35.328.089 | US$5.497.696 | 2.835.036.620 BABY |
| 497 |  SwftCoin SWFTC | US$0,003511 | 1,16% | 7,15% | US$35.111.344 | US$599.617 | 10.000.000.000 SWFTC |
| 498 |  COTI COTI | US$0,01300 | 5,88% | 11,94% | US$35.264.868 | US$12.726.013 | 2.711.739.680 COTI |
| 499 |  Locus Chain LOCUS | US$0,008596 | -2,85% | -11,87% | US$35.067.539 | US$154.370 | 4.079.545.544 LOCUS |
| 500 |  AIHub AIH | US$29,57 | -2,62% | 56,47% | US$34.596.520 | - | 1.170.000 AIH |
Tabel di atas menampilkan halaman 10 dari total 173 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.