Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ark ARK | US$0,1781 | 1,31% | 6,95% | US$34.268.637 | US$1.401.448 | 192.410.118 ARK |
| 502 |  Wibegram WIBE | US$1,68 | 1,59% | 9,51% | US$34.179.796 | US$254.628 | 20.385.664 WIBE |
| 503 |  Manta Network MANTA | US$0,07313 | 4,04% | 13,58% | US$34.009.470 | US$9.119.701 | 465.040.000 MANTA |
| 504 |  Steem STEEM | US$0,06339 | -0,34% | 3,44% | US$34.370.564 | US$11.017.516 | 542.228.855 STEEM |
| 505 |  Alphabet tokenized stock (xStock) GOOGLX | US$303,90 | 0,48% | 3,29% | US$33.918.603 | US$2.262.657 | 111.609 GOOGLX |
| 506 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$72,31 | -0,89% | -2,58% | US$33.365.280 | US$3.777.873 | 461.430 SLVon |
| 507 |  Hive HIVE | US$0,06353 | 1,59% | 3,82% | US$33.711.390 | US$2.055.461 | 530.636.486 HIVE |
| 508 |  Bancor BNT | US$0,3058 | 2,25% | 11,55% | US$33.490.938 | US$2.757.784 | 109.512.644 BNT |
| 509 |  Solayer LAYER | US$0,08377 | 0,75% | 6,55% | US$33.361.553 | US$6.316.365 | 398.247.996 LAYER |
| 510 |  Chintai CHEX | US$0,02665 | 0,68% | -12,19% | US$33.286.745 | US$126.936 | 1.248.921.843 CHEX |
| 511 |  OpenLedger OPEN | US$0,1539 | 0,38% | 7,23% | US$33.155.445 | US$2.795.611 | 215.500.000 OPEN |
| 512 |  EthereumPoW ETHW | US$0,3061 | 4,73% | 2,00% | US$33.001.777 | US$4.491.548 | 107.818.999 ETHW |
| 513 |  GeorgePlaysClashRoyale CLASH | US$0,03299 | 1,53% | 8,06% | US$32.981.777 | US$1.428.460 | 999.689.356 CLASH |
| 514 |  Brevis BREV | US$0,1316 | 0,81% | -3,92% | US$32.895.970 | US$21.915.098 | 250.000.000 BREV |
| 515 |  Quai Network QUAI | US$0,04176 | 0,53% | 5,76% | US$32.674.289 | US$292.362 | 782.484.457 QUAI |
| 516 |  Mango Network MGO | US$0,02032 | -0,67% | -2,41% | US$32.578.532 | US$45.081.255 | 1.602.963.061 MGO |
| 517 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$667,08 | 0,12% | -0,89% | US$32.541.199 | US$1.799.136 | 48.782 SPYon |
| 518 |  Pocket Network POKT | US$0,01405 | -0,39% | -5,67% | US$32.623.256 | US$1.242.855 | 2.321.442.827 POKT |
| 519 |  OWB OWB | US$0,07119 | -4,74% | -15,59% | US$32.402.702 | US$116.787 | 455.131.411 OWB |
| 520 |  ECOMI OMI | US$0,0001137 | -1,10% | -1,34% | US$32.133.097 | US$836.005 | 282.560.283.956 OMI |
| 521 |  Bounce Token AUCTION | US$4,86 | -2,91% | 4,38% | US$32.052.261 | US$10.147.858 | 6.590.399 AUCTION |
| 522 |  Klickl Token KLK | US$0,3214 | -0,91% | -1,90% | US$32.142.835 | US$479.788 | 100.000.000 KLK |
| 523 |  WAR WAR | US$0,03188 | 13,42% | 11,52% | US$31.878.623 | US$1.054.188 | 1.000.000.000 WAR |
| 524 |  deBridge DBR | US$0,01649 | 2,86% | 5,55% | US$31.731.902 | US$2.885.622 | 1.924.684.519 DBR |
| 525 |  Velvet VELVET | US$0,08583 | 5,06% | -4,68% | US$31.350.863 | US$78.535.767 | 365.268.641 VELVET |
| 526 |  MobileCoin MOB | US$0,1567 | 1,77% | -1,34% | US$31.096.059 | US$16.608,96 | 198.399.727 MOB |
| 527 |  BOOK OF MEME BOME | US$0,0004476 | 0,91% | 18,05% | US$30.826.395 | US$8.951.578 | 68.866.878.999 BOME |
| 528 |  Liquity USD LUSD | US$1,01 | 0,00% | 0,07% | US$30.976.764 | US$860,79 | 30.524.055 LUSD |
| 529 |  Vitalum VAM | US$0,09072 | 2,12% | -25,17% | US$30.818.077 | US$549.925 | 339.718.870 VAM |
| 530 |  CARV CARV | US$0,05789 | 2,01% | 3,59% | US$30.766.348 | US$3.219.740 | 531.476.282 CARV |
| 531 |  Civic CVC | US$0,03063 | 1,73% | 5,74% | US$30.628.769 | US$2.676.635 | 1.000.000.000 CVC |
| 532 |  Lisk LSK | US$0,1351 | 5,40% | 5,18% | US$30.679.579 | US$3.471.736 | 227.027.722 LSK |
| 533 |  dKargo DKA | US$0,006106 | 36,83% | 35,45% | US$30.528.896 | US$76.691.954 | 5.000.000.000 DKA |
| 534 |  Spell Token SPELL | US$0,0001766 | -0,37% | 4,02% | US$30.291.525 | US$5.131.188 | 171.510.541.048 SPELL |
| 535 |  Liquity LQTY | US$0,3165 | 4,33% | 18,19% | US$30.269.718 | US$3.535.448 | 95.652.656 LQTY |
| 536 |  Micron Technology Tokenized Stock (Ondo) MUon | US$425,58 | 0,84% | 14,48% | US$29.682.048 | US$8.832.737 | 69.745 MUon |
| 537 |  Across Protocol ACX | US$0,04355 | -3,91% | 33,62% | US$30.568.875 | US$8.028.013 | 701.849.244 ACX |
| 538 |  Liquity BOLD BOLD | US$1,00 | 0,00% | 0,04% | US$30.134.466 | US$135.201 | 29.998.072 BOLD |
| 539 |  Stronghold SHx SHX | US$0,005146 | 5,16% | 4,68% | US$29.812.932 | US$609.379 | 5.793.905.044 SHX |
| 540 |  Neiro NEIRO | US$0,00007044 | 1,46% | 12,39% | US$29.632.892 | US$12.961.469 | 420.684.332.539 NEIRO |
| 541 |  BounceBit BB | US$0,02834 | 2,43% | 10,73% | US$29.609.732 | US$8.399.174 | 1.044.836.306 BB |
| 542 |  WAX WAXP | US$0,006473 | 1,55% | 6,62% | US$29.533.752 | US$1.074.324 | 4.562.414.428 WAXP |
| 543 |  Renzo REZ | US$0,004200 | 30,73% | 31,43% | US$29.789.562 | US$94.401.736 | 7.093.025.507 REZ |
| 544 |  IQ IQ | US$0,001162 | 1,69% | 4,73% | US$29.336.176 | US$3.189.855 | 25.246.026.174 IQ |
| 545 |  Constellation DAG | US$0,01021 | -0,14% | 0,80% | US$29.335.817 | US$844.540 | 2.873.448.318 DAG |
| 546 |  SMART SMART | US$0,004333 | 0,10% | 4,84% | US$29.119.571 | US$410.865 | 6.720.430.108 SMART |
| 547 |  tokenbot CLANKER | US$29,31 | 6,71% | 11,25% | US$28.904.072 | US$7.241.258 | 986.277 CLANKER |
| 548 |  Holoworld AI HOLO | US$0,06068 | -1,37% | 4,82% | US$29.045.792 | US$6.183.955 | 478.693.660 HOLO |
| 549 |  Yield Guild Games YGG | US$0,04069 | 3,25% | 10,72% | US$29.140.176 | US$49.184.385 | 716.080.460 YGG |
| 550 |  Coin98 C98 | US$0,02895 | -3,32% | 16,91% | US$28.945.978 | US$5.185.758 | 999.998.884 C98 |
Tabel di atas menampilkan halaman 11 dari total 173 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.