Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cobak Token CBK | US$0,2534 | 0,93% | 4,04% | US$25.341.256 | US$5.115.859 | 100.000.000 CBK |
| 602 |  Infinex INX | US$0,01266 | 0,48% | 8,18% | US$25.256.285 | US$3.883.475 | 1.994.300.000 INX |
| 603 |  GUNZ GUN | US$0,01527 | -0,82% | -15,79% | US$25.081.916 | US$8.539.687 | 1.642.416.667 GUN |
| 604 |  Space and Time SXT | US$0,01785 | -1,22% | 5,47% | US$24.984.318 | US$5.927.853 | 1.400.000.000 SXT |
| 605 |  Power Protocol POWER | US$0,1191 | -5,10% | -5,86% | US$25.020.361 | US$4.543.302 | 210.000.000 POWER |
| 606 |  Momentum MMT | US$0,1226 | 0,23% | 3,71% | US$25.019.914 | US$3.556.077 | 204.095.424 MMT |
| 607 |  Radix XRD | US$0,001865 | 1,09% | 1,51% | US$24.964.025 | US$250.551 | 13.387.140.499 XRD |
| 608 |  Taiko TAIKO | US$0,1281 | 3,35% | 13,97% | US$24.917.168 | US$2.702.057 | 194.525.314 TAIKO |
| 609 |  Cheelee CHEEL | US$0,4388 | 2,35% | 9,75% | US$24.935.992 | US$1.370.806 | 56.828.115 CHEEL |
| 610 |  Wirex Token WXT | US$0,002482 | 0,33% | 0,79% | US$24.823.433 | US$299.613 | 10.000.000.000 WXT |
| 611 |  API3 API3 | US$0,2865 | 0,07% | 4,02% | US$24.758.090 | US$15.646.948 | 86.421.978 API3 |
| 612 |  Isiklar Coin ISIKC | US$0,2478 | -0,25% | -0,08% | US$24.780.463 | US$454.128 | 100.000.000 ISIKC |
| 613 |  Anoma XAN | US$0,01051 | 39,28% | 73,78% | US$26.278.969 | US$67.435.702 | 2.500.000.000 XAN |
| 614 |  Apertum APTM | US$0,2973 | 0,32% | 7,70% | US$24.967.645 | US$1.153.535 | 83.995.368 APTM |
| 615 |  Doodles DOOD | US$0,003170 | -5,62% | 12,92% | US$24.729.217 | US$18.183.056 | 7.800.000.000 DOOD |
| 616 |  MediBloc MED | US$0,002313 | 3,08% | 5,05% | US$24.615.676 | US$2.256.869 | 10.644.041.819 MED |
| 617 |  Resolv RESOLV | US$0,06585 | -4,44% | -35,58% | US$24.425.712 | US$47.056.599 | 370.934.328 RESOLV |
| 618 |  Humidifi WET | US$0,1060 | 0,38% | 0,27% | US$24.389.457 | US$8.364.922 | 230.000.000 WET |
| 619 |  USDB USDB | US$1,00 | 0,00% | 0,00% | US$24.324.469 | US$412.522 | 24.306.670 USDB |
| 620 |  Apple tokenized stock (xStock) AAPLX | US$251,97 | 0,39% | -1,39% | US$24.189.789 | US$2.529.906 | 96.004 AAPLX |
| 621 |  Aevo AEVO | US$0,02624 | 2,31% | 9,43% | US$24.047.764 | US$7.373.711 | 916.298.173 AEVO |
| 622 |  Biconomy BICO | US$0,02416 | 3,58% | 29,80% | US$24.169.760 | US$3.024.817 | 1.000.242.811 BICO |
| 623 |  Block Street BSB | US$0,1164 | -1,85% | -11,85% | US$24.173.023 | US$95.608.935 | 207.750.000 BSB |
| 624 |  Usual USUAL | US$0,01422 | 1,73% | -5,35% | US$23.972.944 | US$11.268.082 | 1.685.755.573 USUAL |
| 625 |  Metis METIS | US$3,27 | 1,08% | 5,22% | US$23.892.637 | US$3.878.275 | 7.299.234 METIS |
| 626 |  peaq PEAQ | US$0,01225 | -0,94% | -9,52% | US$23.535.807 | US$1.704.893 | 1.921.228.579 PEAQ |
| 627 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$180,84 | 0,40% | 2,50% | US$23.411.239 | US$1.962.593 | 129.455 NVDAon |
| 628 |  Venom VENOM | US$0,02372 | -2,52% | -3,61% | US$23.456.452 | US$649.706 | 988.919.270 VENOM |
| 629 |  Coinbase tokenized stock (xStock) COINX | US$200,09 | 2,61% | 5,89% | US$23.410.304 | US$2.067.743 | 117.000 COINX |
| 630 |  USD CoinVertible USDCV | US$0,9998 | 0,04% | 0,04% | US$23.326.319 | US$13.101.958 | 23.331.450 USDCV |
| 631 |  Euler EUL | US$0,9621 | -4,80% | 5,09% | US$23.281.032 | US$8.049.627 | 24.196.952 EUL |
| 632 |  BNB Attestation Service BAS | US$0,009306 | 3,20% | 37,50% | US$23.265.421 | US$2.485.262 | 2.500.000.000 BAS |
| 633 |  AO AO | US$3,78 | -1,36% | -2,47% | US$23.148.881 | US$1.331.936 | 6.129.093 AO |
| 634 |  Cartesi CTSI | US$0,02536 | 0,32% | 9,53% | US$23.010.670 | US$1.185.525 | 907.247.070 CTSI |
| 635 |  Hana Network HANA | US$0,04530 | 19,76% | 37,85% | US$23.097.270 | US$11.947.093 | 509.823.876 HANA |
| 636 |  Adshares ADS | US$0,5943 | 1,13% | 11,94% | US$23.021.219 | US$521.720 | 38.739.770 ADS |
| 637 |  Chainbase C | US$0,06942 | -8,97% | 47,81% | US$22.850.729 | US$160.198.757 | 329.142.856 C |
| 638 |  QuarkChain QKC | US$0,003187 | 0,21% | 2,59% | US$23.007.898 | US$3.416.717 | 7.218.356.961 QKC |
| 639 |  Flux FLUX | US$0,05661 | 2,97% | 1,83% | US$22.902.880 | US$4.319.418 | 404.582.582 FLUX |
| 640 |  CROSS CROSS | US$0,06854 | -3,53% | 12,21% | US$22.976.877 | US$5.092.366 | 335.222.890 CROSS |
| 641 |  Lista DAO LISTA | US$0,08674 | -5,69% | 6,33% | US$22.955.925 | US$35.466.515 | 264.664.130 LISTA |
| 642 |  Everlyn AI LYN | US$0,09046 | -42,58% | -72,92% | US$23.125.008 | US$14.959.060 | 255.638.570 LYN |
| 643 |  Boundless ZKC | US$0,08012 | -3,76% | 0,15% | US$22.863.905 | US$17.150.502 | 285.371.356 ZKC |
| 644 |  Comtech Gold CGO | US$160,01 | -0,13% | -1,66% | US$22.561.643 | US$1.044.350 | 141.000 CGO |
| 645 |  ChainGPT CGPT | US$0,02477 | 12,53% | 19,01% | US$21.711.755 | US$11.237.079 | 876.408.900 CGPT |
| 646 |  Adventure Gold AGLD | US$0,2452 | 2,30% | -7,61% | US$22.763.187 | US$6.373.571 | 92.830.001 AGLD |
| 647 |  Dent DENT | US$0,0002256 | -3,58% | 7,92% | US$22.561.725 | US$10.809.217 | 100.000.000.000 DENT |
| 648 |  UPCX UPC | US$0,2015 | -0,25% | -9,33% | US$22.196.750 | US$172.310 | 110.174.404 UPC |
| 649 |  Aurora AURORA | US$0,03211 | 3,64% | 10,74% | US$22.110.314 | US$544.191 | 688.664.163 AURORA |
| 650 |  Nockchain NOCK | US$0,01149 | 20,60% | 30,66% | US$22.056.094 | US$581.950 | 1.919.188.992 NOCK |
Tabel di atas menampilkan halaman 13 dari total 173 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.