Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Polyhedra Network ZKJ | US$0,02449 | 0,04% | 5,09% | US$14.204.120 | US$2.140.063 | 579.885.427 ZKJ |
| 802 |  Namecoin NMC | US$0,9631 | 3,21% | 4,66% | US$14.192.134 | US$7.412,36 | 14.736.400 NMC |
| 803 |  Cookie DAO COOKIE | US$0,01985 | 2,06% | 2,87% | US$13.994.129 | US$2.799.085 | 705.029.699 COOKIE |
| 804 |  Orbler ORBR | US$0,01390 | -2,79% | -27,40% | US$14.118.579 | US$11.244,72 | 1.015.586.750 ORBR |
| 805 |  Radworks RAD | US$0,2386 | 0,48% | 3,47% | US$14.095.024 | US$2.722.639 | 59.075.979 RAD |
| 806 |  Alpha Quark Token AQT | US$0,5335 | 5,53% | 6,27% | US$14.302.038 | US$33.324.384 | 26.806.201 AQT |
| 807 |  CZ's Dog BROCCOLI | US$0,01442 | 0,43% | 13,98% | US$13.974.644 | US$6.940.526 | 969.037.226 BROCCOLI |
| 808 |  Infinity Ground AIN | US$0,04759 | -12,47% | 33,67% | US$13.895.751 | US$1.729.683 | 291.966.666 AIN |
| 809 |  Codatta XNY | US$0,005589 | -2,33% | 35,70% | US$13.973.554 | US$10.547.146 | 2.500.000.000 XNY |
| 810 |  Tesla Tokenized Stock (Ondo) TSLAon | US$389,69 | -0,03% | -0,17% | US$13.835.937 | US$1.631.668 | 35.505 TSLAon |
| 811 |  Puffer PUFFER | US$0,03320 | 2,09% | 17,02% | US$13.795.022 | US$3.777.830 | 415.501.667 PUFFER |
| 812 |  DeAgentAI AIA | US$0,08664 | 0,26% | 16,24% | US$13.760.415 | US$3.397.169 | 158.820.750 AIA |
| 813 |  Fusionist ACE | US$0,1473 | 0,01% | 5,10% | US$13.688.913 | US$5.085.600 | 92.921.972 ACE |
| 814 |  XSGD XSGD | US$0,7799 | 0,08% | -0,24% | US$13.633.444 | US$75.587,16 | 17.481.718 XSGD |
| 815 |  BOB (Build on Bitcoin) BOB | US$0,006133 | -1,81% | 2,93% | US$13.615.514 | US$3.468.137 | 2.220.000.000 BOB |
| 816 |  StablR Euro EURR | US$1,15 | 0,01% | -0,94% | US$13.612.959 | US$5.190.517 | 11.883.542 EURR |
| 817 |  YieldBasis YB | US$0,1546 | 1,45% | -2,06% | US$13.594.994 | US$4.731.429 | 87.916.667 YB |
| 818 |  Wanchain WAN | US$0,06820 | 0,14% | 4,29% | US$13.562.592 | US$340.278 | 198.869.866 WAN |
| 819 |  Microsoft tokenized stock (xStock) MSFTX | US$402,06 | 0,33% | -5,01% | US$13.558.248 | US$5.090,64 | 33.722 MSFTX |
| 820 |  SuperRare RARE | US$0,01625 | 0,59% | 5,13% | US$13.401.599 | US$2.266.112 | 824.798.587 RARE |
| 821 |  Moonbeam GLMR | US$0,01234 | 0,00% | 2,58% | US$13.430.906 | US$1.125.894 | 1.088.734.013 GLMR |
| 822 |  SyncGPT SYNC | US$0,06716 | 0,00% | 0,01% | US$13.432.467 | - | 200.000.000 SYNC |
| 823 |  MWX Token MWXT | US$0,08957 | -0,41% | -11,92% | US$13.429.759 | US$457.707 | 149.930.220 MWXT |
| 824 |  Act I : The AI Prophecy ACT | US$0,01418 | 2,45% | 13,32% | US$13.448.902 | US$7.375.233 | 948.241.914 ACT |
| 825 |  OG Fan Token OG | US$2,91 | 2,38% | 6,16% | US$13.436.329 | US$5.113.759 | 4.613.882 OG |
| 826 |  Young YNG | US$0,4942 | 0,27% | 2,56% | US$13.342.762 | US$17.578,84 | 27.000.000 YNG |
| 827 |  TARS AI TAI | US$0,01487 | 3,27% | 11,49% | US$13.263.179 | US$612.460 | 892.189.754 TAI |
| 828 |  Bedrock BR | US$0,05790 | -0,72% | -8,47% | US$13.316.497 | US$440.026 | 230.000.000 BR |
| 829 |  Trusta.AI TA | US$0,04839 | 7,00% | 10,45% | US$13.199.826 | US$9.292.847 | 272.777.768 TA |
| 830 |  FC Barcelona Fan Token BAR | US$0,5671 | 5,49% | 12,83% | US$13.256.350 | US$6.192.511 | 23.373.708 BAR |
| 831 |  Ampleforth Governance Token FORTH | US$0,9171 | -2,17% | 6,99% | US$13.154.539 | US$1.237.397 | 14.343.554 FORTH |
| 832 |  TG Casino TGC | US$0,1682 | 5,42% | 12,96% | US$13.135.197 | US$40.796,23 | 78.087.998 TGC |
| 833 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000003000 | -20,03% | 25,69% | US$12.524.630 | US$20.675,64 | 420.690.000.000.000 ZEUS |
| 834 |  Orochi Network ON | US$0,09052 | -1,69% | 15,23% | US$13.059.409 | US$670.660 | 144.275.000 ON |
| 835 |  Starpower STAR | US$0,07089 | 0,89% | 1,53% | US$13.182.979 | US$309.955 | 185.959.747 STAR |
| 836 |  PepeCoin PEPECOIN | US$0,1209 | 1,65% | 6,62% | US$12.944.309 | US$130.455 | 107.057.219 PEPECOIN |
| 837 |  SideShift Token XAI | US$0,08995 | 0,07% | 0,29% | US$12.979.255 | - | 144.299.738 XAI |
| 838 |  PolySwarm NCT | US$0,006842 | 3,05% | 6,64% | US$12.899.895 | US$134.837 | 1.885.500.782 NCT |
| 839 |  Recall RECALL | US$0,05312 | 4,84% | 18,25% | US$12.797.124 | US$9.686.885 | 240.927.410 RECALL |
| 840 |  SuperWalk GRND | US$0,01791 | -1,89% | 0,43% | US$12.861.400 | US$192.354 | 718.156.395 GRND |
| 841 |  BENQI QI | US$0,001777 | 0,22% | -2,06% | US$12.794.048 | US$628.141 | 7.200.000.000 QI |
| 842 |  Konnect KCT | US$0,001731 | 4,90% | 43,21% | US$12.764.434 | US$231.934 | 7.375.000.040 KCT |
| 843 |  SigmaDotMoney SIGMA | US$0,08770 | 2,20% | 8,34% | US$12.715.955 | US$3.781.474 | 145.000.000 SIGMA |
| 844 |  Alchemix ALCX | US$5,05 | -1,37% | -15,26% | US$12.699.390 | US$1.052.677 | 2.514.035 ALCX |
| 845 |  Maverick Protocol MAV | US$0,01505 | 3,06% | 11,86% | US$12.684.864 | US$16.184.365 | 842.955.680 MAV |
| 846 |  Ice Open Network ICE | US$0,001897 | -1,62% | -6,31% | US$12.547.518 | US$4.061,05 | 6.615.204.261 ICE |
| 847 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 848 |  Hunt Town HUNT | US$0,09931 | 2,68% | 5,20% | US$12.529.703 | US$3.274.759 | 126.167.678 HUNT |
| 849 |  Elastos ELA | US$0,5402 | 1,05% | -7,40% | US$12.477.135 | US$185.066 | 23.097.141 ELA |
| 850 |  Saga SAGA | US$0,03382 | -0,38% | 10,07% | US$12.438.434 | US$4.210.225 | 367.731.360 SAGA |
Tabel di atas menampilkan halaman 17 dari total 173 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.