Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Inverse Finance INV | US$17,08 | 1,35% | -1,10% | US$12.373.339 | US$122.122 | 724.368 INV |
| 852 |  CONX XPLA | US$0,01342 | -0,50% | -0,46% | US$12.382.807 | US$66.780,01 | 922.928.219 XPLA |
| 853 |  Enzyme MLN | US$3,75 | -0,04% | 8,25% | US$12.293.415 | US$2.318.273 | 3.276.448 MLN |
| 854 |  Moss Coin MOC | US$0,02773 | 2,16% | 4,85% | US$12.240.784 | US$2.362.371 | 441.489.688 MOC |
| 855 |  Intuition TRUST | US$0,06859 | 1,21% | 1,64% | US$12.321.580 | US$1.202.980 | 179.647.832 TRUST |
| 856 |  Argentine Football Association Fan Token ARG | US$0,7237 | -0,25% | -0,46% | US$12.273.940 | US$981.339 | 16.960.595 ARG |
| 857 |  MyShell SHELL | US$0,03601 | 18,04% | 34,06% | US$12.393.731 | US$36.236.302 | 344.222.222 SHELL |
| 858 |  Marvell tokenized stock (xStock) MRVLX | US$87,48 | 0,00% | -3,51% | US$11.124.798 | US$109,38 | 127.170 MRVLX |
| 859 |  Paris Saint-Germain Fan Token PSG | US$0,8259 | 9,66% | 22,24% | US$12.242.815 | US$36.825.601 | 14.823.475 PSG |
| 860 |  Roam ROAM | US$0,03571 | 4,02% | -2,54% | US$12.203.657 | US$1.253.670 | 341.715.287 ROAM |
| 861 |  ThunderCore TT | US$0,0009063 | 3,16% | 5,84% | US$12.093.780 | US$6.955.240 | 13.343.657.372 TT |
| 862 |  MyNeighborAlice ALICE | US$0,1204 | 0,06% | 5,55% | US$12.070.055 | US$3.913.051 | 100.227.089 ALICE |
| 863 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 864 |  Augur REP | US$1,10 | 3,89% | 18,75% | US$12.082.098 | US$19.228,42 | 11.000.000 REP |
| 865 |  LimeWire LMWR | US$0,02637 | 2,77% | 3,15% | US$12.061.779 | US$720.003 | 457.486.009 LMWR |
| 866 |  Defigram DFG | US$1,20 | -0,01% | 0,00% | US$12.014.224 | - | 10.000.000 DFG |
| 867 |  Wilder World WILD | US$0,02421 | 8,77% | 7,77% | US$11.961.048 | US$353.282 | 494.122.483 WILD |
| 868 |  Firo FIRO | US$0,6406 | 1,95% | -0,87% | US$11.768.309 | US$273.223 | 18.371.201 FIRO |
| 869 |  RollX ROLL | US$0,07632 | 0,65% | -6,52% | US$11.828.951 | US$1.666.586 | 155.000.000 ROLL |
| 870 |  ANyONe Protocol ANYONE | US$0,1210 | 3,48% | 7,71% | US$11.800.106 | US$209.633 | 97.499.966 ANYONE |
| 871 |  Sleepless AI AI | US$0,02333 | 0,30% | 16,54% | US$11.785.924 | US$3.621.988 | 505.124.998 AI |
| 872 |  Gamestop tokenized stock (xStock) GMEX | US$23,67 | 0,00% | -2,55% | US$11.803.110 | US$22,93 | 498.653 GMEX |
| 873 |  Vanar Chain VANRY | US$0,005100 | 1,98% | 10,84% | US$11.717.423 | US$108.901.068 | 2.297.370.559 VANRY |
| 874 |  Auki AUKI | US$0,009388 | -1,18% | 3,10% | US$11.789.427 | US$220.911 | 1.255.786.657 AUKI |
| 875 |  Ark of Panda AOP | US$0,03341 | 0,03% | 19,35% | US$11.695.014 | US$485.242 | 349.999.998 AOP |
| 876 |  Towns TOWNS | US$0,004204 | -2,33% | 24,02% | US$11.806.125 | US$35.639.458 | 2.808.642.252 TOWNS |
| 877 |  SUPRA SUPRA | US$0,0004534 | 6,05% | 0,45% | US$11.620.656 | US$1.571.830 | 25.629.946.007 SUPRA |
| 878 |  Vultisig VULT | US$0,1790 | 5,37% | -16,05% | US$11.637.172 | US$11.440,16 | 65.011.840 VULT |
| 879 |  MARBLEX MBX | US$0,04172 | 0,19% | 4,98% | US$11.604.073 | US$405.776 | 278.136.864 MBX |
| 880 |  Nosana NOS | US$0,2399 | 22,69% | 40,11% | US$11.564.639 | US$1.165.912 | 48.197.665 NOS |
| 881 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01156 | 4,02% | 11,16% | US$11.561.793 | US$638.439 | 1.000.000.000 KEKIUS |
| 882 |  ResearchCoin RSC | US$0,08881 | 0,87% | 4,78% | US$11.505.402 | US$412.446 | 129.553.092 RSC |
| 883 |  RIZE RIZE | US$0,005817 | -1,78% | 2,91% | US$11.476.883 | US$110.426 | 1.973.042.432 RIZE |
| 884 |  Alien Worlds TLM | US$0,001754 | 1,46% | 8,39% | US$11.422.084 | US$5.881.660 | 6.512.542.314 TLM |
| 885 |  Ellipsis EPS | US$0,01580 | 3,05% | 9,48% | US$11.435.192 | - | 723.701.572 EPS |
| 886 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,36 | -0,15% | -0,33% | US$11.262.932 | US$56.684,53 | 100.238 TIPon |
| 887 |  Goldfinch GFI | US$0,1301 | 1,48% | 2,29% | US$11.222.483 | US$135.957 | 86.252.293 GFI |
| 888 |  ASD ASD | US$0,01698 | 1,79% | 8,78% | US$11.218.231 | US$1.179.025 | 660.615.274 ASD |
| 889 |  AS Roma Fan Token ASR | US$1,35 | -0,16% | 2,20% | US$11.203.339 | US$5.480.062 | 8.322.591 ASR |
| 890 |  AdEx ADX | US$0,07572 | 2,85% | 6,97% | US$11.198.797 | US$3.714.348 | 147.900.000 ADX |
| 891 |  TAC Protocol TAC | US$0,004053 | -0,56% | 3,85% | US$11.191.434 | US$1.651.596 | 2.761.227.764 TAC |
| 892 |  Ai Xovia AIX | US$3,07 | -2,88% | -25,99% | US$11.133.085 | US$2.383.457 | 3.623.555 AIX |
| 893 |  NetX NETX | US$0,5302 | 0,82% | -2,79% | US$11.132.511 | US$167.820 | 20.997.189 NETX |
| 894 |  Highstreet HIGH | US$0,1401 | -0,29% | 5,31% | US$10.983.974 | US$4.336.523 | 78.387.822 HIGH |
| 895 |  Bless BLESS | US$0,005963 | -2,91% | 24,61% | US$10.982.543 | US$5.772.465 | 1.841.635.433 BLESS |
| 896 |  BFG Token BFG | US$0,009800 | 0,31% | -0,80% | US$11.003.011 | US$5.894,69 | 1.122.808.916 BFG |
| 897 |  Klever Coin KLV | US$0,001237 | 0,85% | 2,87% | US$10.982.333 | US$239.643 | 8.880.780.407 KLV |
| 898 |  DODO DODO | US$0,01512 | 2,98% | 8,98% | US$10.974.721 | US$10.904.073 | 725.703.404 DODO |
| 899 |  Hashflow HFT | US$0,01458 | -2,40% | -2,52% | US$10.917.038 | US$8.627.803 | 748.584.410 HFT |
| 900 |  AhaToken AHT | US$0,001530 | 3,24% | 3,68% | US$11.092.775 | US$1.388.709 | 7.248.136.946 AHT |
Tabel di atas menampilkan halaman 18 dari total 173 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.