Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01934 | 1,28% | 1,84% | US$19.332.186 | US$2.304.270 | 999.798.155 BITCOIN |
| 702 |  MetaMUI MMUI | US$0,04065 | 0,38% | 0,49% | US$19.360.967 | US$553.349 | 476.246.491 MMUI |
| 703 |  Corn CORN | US$0,03667 | -0,98% | -13,08% | US$19.250.204 | US$6.407.486 | 525.000.000 CORN |
| 704 |  Sapien SAPIEN | US$0,07695 | 1,49% | 2,62% | US$19.236.891 | US$4.425.961 | 250.000.000 SAPIEN |
| 705 |  Capybobo PYBOBO | US$0,0008032 | 3,20% | -0,20% | US$19.185.607 | US$5.838.219 | 23.887.500.000 PYBOBO |
| 706 |  Osaka Protocol OSAK | US$0,00000003000 | 6,67% | 18,14% | US$18.896.940 | US$17.519,76 | 750.869.738.630.302 OSAK |
| 707 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,61 | -0,02% | -2,31% | US$18.775.462 | US$1.094.721 | 211.877 TLTon |
| 708 |  Goatseus Maximus GOAT | US$0,01876 | 1,38% | 4,89% | US$18.760.056 | US$3.686.294 | 999.982.981 GOAT |
| 709 |  IAGON IAG | US$0,04985 | 11,25% | 16,25% | US$18.746.359 | US$170.613 | 376.020.434 IAG |
| 710 |  Degen DEGEN | US$0,0008377 | 11,46% | 21,71% | US$18.409.727 | US$2.062.237 | 21.976.187.177 DEGEN |
| 711 |  Hivemapper HONEY | US$0,003274 | 5,75% | 3,83% | US$18.753.189 | US$697.420 | 5.728.206.006 HONEY |
| 712 |  Gigachad GIGA | US$0,002000 | 1,27% | 3,28% | US$18.601.842 | US$888.087 | 9.302.411.888 GIGA |
| 713 |  Titan's Tap TIT | US$0,0006033 | -1,25% | 19,08% | US$18.514.680 | US$157.262 | 30.688.322.970 TIT |
| 714 |  Torch of Liberty LIBERTY | US$0,01845 | -0,07% | 8,43% | US$18.453.525 | US$351.392 | 1.000.000.000 LIBERTY |
| 715 |  MAX Exchange Token MAX | US$0,2809 | 0,34% | 1,09% | US$18.382.512 | US$21.496,40 | 65.431.156 MAX |
| 716 |  Vine Coin VINE | US$0,01819 | -0,54% | 8,65% | US$18.191.523 | US$2.468.363 | 999.994.104 VINE |
| 717 |  龙虾 (Lobster) 龙虾 | US$0,01804 | 7,75% | 435,84% | US$18.035.823 | US$20.355.534 | 1.000.000.000 龙虾 |
| 718 |  Symbol XYM | US$0,002865 | -0,33% | 5,13% | US$18.213.214 | US$89.337,83 | 6.357.129.215 XYM |
| 719 |  STBL STBL | US$0,03625 | 1,79% | 6,53% | US$18.126.575 | US$3.760.751 | 500.000.000 STBL |
| 720 |  MovieBloc MBL | US$0,0009430 | 2,75% | 5,87% | US$18.135.896 | US$6.535.527 | 19.231.887.214 MBL |
| 721 |  Metaplex MPLX | US$0,03427 | 3,64% | 13,13% | US$17.948.232 | US$1.242.992 | 523.734.119 MPLX |
| 722 |  Dego Finance DEGO | US$0,8651 | -10,11% | 41,57% | US$18.164.875 | US$22.820.720 | 20.997.213 DEGO |
| 723 |  Solend SLND | US$0,1783 | -0,30% | -0,38% | US$17.827.436 | US$71,94 | 100.000.000 SLND |
| 724 |  Railgun RAIL | US$1,29 | 3,81% | 11,47% | US$17.788.397 | US$361.276 | 13.784.402 RAIL |
| 725 |  FLock.io FLOCK | US$0,05625 | 1,29% | 3,07% | US$17.641.284 | US$3.245.826 | 313.641.972 FLOCK |
| 726 |  Catizen CATI | US$0,04346 | -0,66% | 12,31% | US$17.592.111 | US$5.010.120 | 404.822.291 CATI |
| 727 |  Eclipse ES | US$0,1317 | 0,80% | -0,74% | US$17.476.302 | US$2.420.634 | 132.647.860 ES |
| 728 |  Checkmate CHECK | US$0,05667 | -0,10% | 3,74% | US$17.615.337 | US$20.033.379 | 310.862.403 CHECK |
| 729 |  Palantir tokenized stock (xStock) PLTRX | US$156,39 | 0,00% | -0,17% | US$18.594.771 | US$2,01 | 118.900 PLTRX |
| 730 |  Braintrust BTRST | US$0,07215 | -0,48% | -2,12% | US$17.412.499 | US$67.613,98 | 241.347.782 BTRST |
| 731 |  Sophon SOPH | US$0,008717 | 0,34% | 4,92% | US$17.434.186 | US$3.108.871 | 2.000.000.000 SOPH |
| 732 |  Orchid OXT | US$0,01751 | -1,95% | 11,96% | US$17.461.313 | US$1.473.993 | 997.214.634 OXT |
| 733 |  Dymension DYM | US$0,03583 | 1,70% | 0,72% | US$17.352.319 | US$12.081.785 | 484.261.648 DYM |
| 734 |  B3 (Base) B3 | US$0,0003879 | 3,34% | 9,20% | US$17.400.659 | US$1.197.538 | 44.856.041.667 B3 |
| 735 |  Alaya Governance Token AGT | US$0,007608 | 8,50% | 14,46% | US$17.540.277 | US$2.253.807 | 2.305.626.660 AGT |
| 736 |  Wayfinder PROMPT | US$0,04213 | 1,00% | 0,17% | US$17.116.122 | US$3.587.730 | 406.280.340 PROMPT |
| 737 |  PAAL AI PAAL | US$0,01699 | 4,26% | 10,14% | US$16.965.951 | US$1.189.859 | 998.839.623 PAAL |
| 738 |  Ponke PONKE | US$0,03042 | -1,55% | 6,50% | US$16.897.813 | US$1.660.895 | 555.544.226 PONKE |
| 739 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,04% | US$16.963.868 | US$230.235 | 16.963.668 WUSD |
| 740 |  Initia INIT | US$0,09196 | 0,00% | 13,30% | US$16.905.598 | US$22.374.168 | 183.833.516 INIT |
| 741 |  HeyElsa ELSA | US$0,07349 | 1,31% | 4,61% | US$16.827.741 | US$5.154.234 | 228.980.000 ELSA |
| 742 |  zkPass ZKP | US$0,08379 | -1,14% | 0,61% | US$16.897.209 | US$4.409.233 | 201.666.667 ZKP |
| 743 |  Metadium META | US$0,009765 | 2,74% | 2,07% | US$16.909.668 | US$336.804 | 1.731.608.720 META |
| 744 |  Nillion NIL | US$0,05307 | 3,91% | 13,32% | US$16.687.450 | US$4.182.047 | 314.464.583 NIL |
| 745 |  Banana Gun BANANA | US$4,17 | -0,15% | -11,16% | US$16.706.920 | US$7.684.560 | 4.007.293 BANANA |
| 746 |  ROGin AI ROG | US$0,2490 | 0,04% | -0,01% | US$16.682.668 | US$40.196,71 | 66.989.874 ROG |
| 747 |  ArcBlock ABT | US$0,1689 | 1,29% | 2,26% | US$16.643.947 | US$61.787,85 | 98.554.305 ABT |
| 748 |  JOE JOE | US$0,04090 | 0,92% | 12,17% | US$16.505.502 | US$1.595.778 | 403.574.248 JOE |
| 749 |  Honeywell tokenized stock (xStock) HONX | US$240,13 | 0,88% | -0,14% | US$15.132.103 | US$697.991 | 63.015 HONX |
| 750 |  QIE Blockchain QIE | US$0,1926 | -2,16% | -1,72% | US$16.246.322 | US$218.103 | 84.369.093 QIE |
Tabel di atas menampilkan halaman 15 dari total 173 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.