Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UNS TOKEN UNS | US$0,2739 | 0,00% | 6,03% | US$28.921.462 | - | 105.604.200 UNS |
| 552 |  Big Time BIGTIME | US$0,01354 | 0,24% | 5,78% | US$28.799.460 | US$6.891.144 | 2.127.533.957 BIGTIME |
| 553 |  Audius AUDIO | US$0,02053 | -3,44% | -0,72% | US$28.828.294 | US$14.084.856 | 1.404.351.659 AUDIO |
| 554 |  Mey Network MEY | US$0,1015 | 5,27% | 4,53% | US$28.871.018 | US$1.241.045 | 284.309.283 MEY |
| 555 |  Xertra STRAX | US$0,01390 | 2,08% | 3,06% | US$28.767.489 | US$838.537 | 2.069.129.834 STRAX |
| 556 |  USDK USDK | US$1,01 | 0,07% | 2,62% | US$28.772.760 | - | 28.600.072 USDK |
| 557 |  PlaysOut PLAY | US$0,03285 | 0,36% | 65,12% | US$28.536.113 | US$5.110.733 | 868.791.667 PLAY |
| 558 |  sUSD SUSD | US$0,8655 | 1,30% | 6,64% | US$28.695.125 | US$124.602 | 33.152.830 SUSD |
| 559 |  Blast BLAST | US$0,0004986 | 3,01% | 1,74% | US$28.699.601 | US$3.261.652 | 57.560.983.492 BLAST |
| 560 |  SmarDex SDEX | US$0,002965 | 0,49% | 0,31% | US$28.565.956 | US$318.807 | 9.635.077.002 SDEX |
| 561 |  MiL.k MLK | US$0,05321 | 2,21% | 3,90% | US$28.614.715 | US$1.864.064 | 537.805.159 MLK |
| 562 |  MicroStrategy tokenized stock (xStock) MSTRX | US$144,31 | 3,61% | 9,95% | US$28.443.450 | US$1.801.363 | 197.099 MSTRX |
| 563 |  Uquid Coin UQC | US$2,85 | 0,02% | 0,90% | US$28.472.880 | US$34.827,17 | 10.000.000 UQC |
| 564 |  Giggle Fund GIGGLE | US$28,48 | 0,23% | 3,60% | US$28.282.756 | US$8.098.611 | 993.022 GIGGLE |
| 565 |  QANplatform QANX | US$0,01560 | 3,01% | -1,21% | US$27.862.783 | US$249.907 | 1.785.600.755 QANX |
| 566 |  Zentry ZENT | US$0,003470 | -1,41% | 0,21% | US$27.794.349 | US$1.152.541 | 8.009.612.052 ZENT |
| 567 |  TerraClassicUSD USTC | US$0,004966 | 0,02% | 1,92% | US$27.708.860 | US$1.031.230 | 5.579.605.257 USTC |
| 568 |  NYM NYM | US$0,03031 | -5,43% | 32,86% | US$25.136.623 | US$1.223.275 | 829.449.419 NYM |
| 569 |  Secret SCRT | US$0,08283 | 7,97% | 9,98% | US$27.727.003 | US$3.444.283 | 334.741.850 SCRT |
| 570 |  Autonomi ANT | US$0,08606 | -4,08% | -5,40% | US$27.599.701 | US$210.613 | 320.703.564 ANT |
| 571 |  Electronic USD eUSD | US$0,9998 | -0,05% | 0,09% | US$27.490.255 | US$310.668 | 27.494.711 eUSD |
| 572 |  THENA THE | US$0,2144 | -23,27% | -17,93% | US$27.460.304 | US$312.552.305 | 128.068.054 THE |
| 573 |  Ontology Gas ONG | US$0,06042 | 1,97% | 3,35% | US$26.976.748 | US$4.798.021 | 446.473.902 ONG |
| 574 |  Kyber Network Crystal v2 KNC | US$0,1337 | 0,90% | 7,30% | US$27.233.432 | US$2.586.068 | 203.722.963 KNC |
| 575 |  Staika STIK | US$0,2136 | -3,24% | -23,97% | US$29.483.674 | US$15.739,78 | 138.045.238 STIK |
| 576 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,00% | US$27.144.212 | US$1.824.825 | 27.146.888 mUSD |
| 577 |  Ergo ERG | US$0,3261 | 2,93% | 1,84% | US$27.061.033 | US$172.045 | 82.983.732 ERG |
| 578 |  Illuvium ILV | US$3,95 | -1,44% | 2,91% | US$26.865.523 | US$6.435.448 | 6.807.253 ILV |
| 579 |  Shentu CTK | US$0,1717 | 0,46% | 5,33% | US$26.942.656 | US$1.482.768 | 156.913.072 CTK |
| 580 |  KernelDAO KERNEL | US$0,09476 | 3,48% | 17,51% | US$27.131.519 | US$9.435.938 | 286.308.020 KERNEL |
| 581 |  XPIN Network XPIN | US$0,001381 | -2,87% | 4,77% | US$26.855.551 | US$3.456.996 | 19.440.878.141 XPIN |
| 582 |  Definitive EDGE | US$0,1319 | 1,09% | -1,67% | US$26.818.882 | US$3.833.915 | 203.299.680 EDGE |
| 583 |  Aergo AERGO | US$0,05529 | 1,98% | 3,15% | US$27.092.153 | US$2.161.064 | 489.999.996 AERGO |
| 584 |  Phala Network PHA | US$0,03188 | -3,83% | -8,36% | US$26.523.594 | US$10.498.962 | 831.993.541 PHA |
| 585 |  Arkham ARKM | US$0,1174 | 3,13% | 18,45% | US$26.436.664 | US$32.107.508 | 225.100.000 ARKM |
| 586 |  Allora ALLO | US$0,1317 | -2,37% | 2,95% | US$26.399.799 | US$17.574.492 | 200.500.000 ALLO |
| 587 |  GameBuild GAME | US$0,001390 | 1,17% | 3,81% | US$26.242.230 | US$1.491.916 | 18.884.924.500 GAME |
| 588 |  Animecoin ANIME | US$0,004708 | 0,66% | 5,73% | US$26.078.412 | US$5.434.348 | 5.538.604.656 ANIME |
| 589 |  Osmosis OSMO | US$0,03402 | 1,84% | 5,47% | US$26.062.041 | US$1.375.553 | 766.175.940 OSMO |
| 590 |  MEET48 IDOL | US$0,02496 | 3,86% | 36,69% | US$26.114.283 | US$4.686.930 | 1.046.400.000 IDOL |
| 591 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$595,22 | 0,04% | 0,79% | US$26.058.177 | US$3.257.524 | 43.779 QQQon |
| 592 |  Tradoor TRADOOR | US$1,80 | 1,40% | 7,35% | US$25.832.134 | US$2.954.544 | 14.349.000 TRADOOR |
| 593 |  aixbt AIXBT | US$0,02568 | 0,37% | 9,58% | US$25.650.634 | US$14.240.482 | 998.914.867 AIXBT |
| 594 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,12% | 15,20% | US$25.516.507 | US$3.662.213 | 2.100.000.000.000.000 SATS |
| 595 |  Metal DAO MTL | US$0,2864 | 1,31% | 9,31% | US$25.536.432 | US$1.250.637 | 89.153.205 MTL |
| 596 |  Ore ORE | US$57,56 | 9,64% | 1,42% | US$25.328.901 | US$419.257 | 440.058 ORE |
| 597 |  Tether Gold Tokens XAUT0 | US$4.946,03 | -0,72% | -2,08% | US$25.196.807 | US$1.112.577 | 5.094 XAUT0 |
| 598 |  Bifrost BFC | US$0,01825 | 0,55% | 3,17% | US$25.309.577 | US$392.144 | 1.386.638.564 BFC |
| 599 |  Enso ENSO | US$1,24 | -5,06% | 6,75% | US$25.472.881 | US$33.288.595 | 20.590.000 ENSO |
| 600 |  Spacecoin SPACE | US$0,008169 | 9,59% | -3,65% | US$25.185.286 | US$10.447.986 | 3.082.894.302 SPACE |
Tabel di atas menampilkan halaman 12 dari total 173 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.