Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hippo Protocol HP | US$0,01674 | 1,02% | 2,28% | US$22.049.904 | US$501.478 | 1.317.071.414 HP |
| 652 |  DIA DIA | US$0,1834 | -0,52% | 2,94% | US$21.949.345 | US$1.185.120 | 119.676.104 DIA |
| 653 |  WINkLink WIN | US$0,00002207 | -0,48% | 8,46% | US$21.926.541 | US$3.612.800 | 993.701.854.154 WIN |
| 654 |  Smooth Love Potion SLP | US$0,0005988 | 0,22% | 19,23% | US$21.787.826 | US$5.104.677 | 36.386.257.564 SLP |
| 655 |  MAP Protocol MAPO | US$0,003522 | 0,90% | 3,35% | US$21.810.771 | US$499.880 | 6.193.312.786 MAPO |
| 656 |  Xai XAI | US$0,01079 | -1,33% | 18,49% | US$21.631.468 | US$7.307.944 | 2.004.440.992 XAI |
| 657 |  CoinEx Token CET | US$0,03038 | 0,85% | 3,86% | US$21.526.068 | US$38.478,15 | 708.633.582 CET |
| 658 |  Hyperlane HYPER | US$0,09160 | 0,83% | 5,35% | US$21.455.910 | US$3.551.674 | 234.230.737 HYPER |
| 659 |  Tokamak Network TOKAMAK | US$0,4910 | 0,44% | 1,34% | US$21.526.347 | US$1.354.827 | 43.841.454 TOKAMAK |
| 660 |  Tensor TNSR | US$0,04615 | 0,28% | 2,63% | US$21.325.242 | US$10.134.761 | 462.102.396 TNSR |
| 661 |  Celer Network CELR | US$0,002716 | 1,24% | 10,46% | US$21.196.086 | US$5.086.939 | 7.803.424.107 CELR |
| 662 |  SaucerSwap SAUCE | US$0,02375 | 4,05% | 26,64% | US$21.121.767 | US$105.517 | 889.326.150 SAUCE |
| 663 |  Santos FC Fan Token SANTOS | US$1,31 | 0,71% | 4,99% | US$21.057.939 | US$2.706.199 | 16.094.854 SANTOS |
| 664 |  Sonic SVM SONIC | US$0,04319 | 0,61% | 2,42% | US$21.032.859 | US$2.358.918 | 486.993.793 SONIC |
| 665 |  Oho OHO | US$0,0008715 | 1,93% | 9,91% | US$21.024.587 | US$167.284 | 24.123.896.382 OHO |
| 666 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$668,32 | 0,00% | -1,40% | US$21.068.794 | - | 31.525 IVVon |
| 667 |  Sologenic SOLO | US$0,05280 | 3,09% | 0,65% | US$21.055.257 | US$4.288,05 | 398.776.003 SOLO |
| 668 |  Treasure MAGIC | US$0,06409 | 0,95% | 5,48% | US$20.996.130 | US$4.151.419 | 327.595.613 MAGIC |
| 669 |  OLAXBT AIO | US$0,09136 | 6,44% | -1,05% | US$21.035.123 | US$1.167.012 | 230.250.000 AIO |
| 670 |  StrikeX STRX | US$0,02393 | 1,91% | -2,88% | US$20.887.479 | US$1.912,12 | 872.680.994 STRX |
| 671 |  Gains Network GNS | US$0,8525 | 1,71% | 10,05% | US$20.838.877 | US$1.357.064 | 24.443.434 GNS |
| 672 |  Lucidum Coin LUCIC | US$0,1262 | 2,03% | 9,36% | US$20.711.651 | US$54.422,19 | 164.105.395 LUCIC |
| 673 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 674 |  ZEROBASE ZBT | US$0,07430 | 0,76% | 1,99% | US$20.741.026 | US$5.684.424 | 279.166.664 ZBT |
| 675 |  INFINIT IN | US$0,06822 | -0,06% | 3,73% | US$20.767.064 | US$3.210.289 | 304.409.722 IN |
| 676 |  TokenPocket TPT | US$0,005987 | 1,73% | -6,29% | US$20.752.413 | US$93.281,07 | 3.466.457.400 TPT |
| 677 |  Global Commercial Business GCB | US$0,01717 | -0,96% | 6,70% | US$20.633.009 | US$507,33 | 1.201.844.746 GCB |
| 678 |  Caldera ERA | US$0,1381 | 0,51% | -0,37% | US$20.503.746 | US$2.967.591 | 148.500.000 ERA |
| 679 |  Acurast ACU | US$0,09445 | -0,67% | -4,47% | US$20.495.373 | US$2.773.093 | 217.000.000 ACU |
| 680 |  WalletConnect Token WCT | US$0,05812 | 0,46% | 3,14% | US$20.390.150 | US$6.993.536 | 350.809.071 WCT |
| 681 |  SynFutures F | US$0,005520 | -1,00% | 5,40% | US$20.406.130 | US$5.721.201 | 3.696.453.905 F |
| 682 |  Mira MIRA | US$0,08288 | 1,16% | 1,72% | US$20.294.024 | US$3.301.026 | 244.870.157 MIRA |
| 683 |  Limitless LMTS | US$0,1544 | 1,62% | -14,49% | US$20.324.877 | US$5.992.382 | 131.598.680 LMTS |
| 684 |  Lorenzo Protocol BANK | US$0,03766 | 1,52% | -5,05% | US$20.089.136 | US$3.975.630 | 533.467.486 BANK |
| 685 |  Janction JCT | US$0,001749 | 0,66% | 14,90% | US$20.099.471 | US$3.953.476 | 11.493.687.500 JCT |
| 686 |  USAT USAT | US$1,00 | 0,04% | 0,09% | US$20.007.453 | US$5.864.886 | 20.002.050 USAT |
| 687 |  Magma Finance MAGMA | US$0,1056 | 2,12% | 11,75% | US$20.056.967 | US$1.741.037 | 190.000.000 MAGMA |
| 688 |  Delysium AGI | US$0,01180 | 2,56% | 3,45% | US$19.923.451 | US$1.293.013 | 1.688.516.905 AGI |
| 689 |  COINDEPO COINDEPO | US$0,07954 | 6,97% | 9,16% | US$19.909.190 | US$1.511.016 | 250.318.836 COINDEPO |
| 690 |  Orderly ORDER | US$0,05374 | 2,10% | 2,92% | US$19.755.135 | US$2.880.519 | 367.592.639 ORDER |
| 691 |  Clearpool CPOOL | US$0,02068 | 0,76% | 0,27% | US$19.846.178 | US$911.931 | 959.518.924 CPOOL |
| 692 |  Marlin POND | US$0,002385 | 1,56% | 5,76% | US$19.624.952 | US$928.875 | 8.228.014.876 POND |
| 693 |  Prom PROM | US$1,07 | -3,42% | 8,68% | US$19.584.425 | US$2.359.132 | 18.250.000 PROM |
| 694 |  Faith Tribe FTRB | US$0,006074 | -5,03% | -8,70% | US$19.611.304 | US$578.616 | 3.228.964.431 FTRB |
| 695 |  Swarm Network TRUTH | US$0,009344 | -0,72% | 2,36% | US$19.484.154 | US$1.453.235 | 2.085.305.300 TRUTH |
| 696 |  Destra Network DSYNC | US$0,01996 | 0,95% | 5,19% | US$19.456.705 | US$1.975.543 | 974.947.710 DSYNC |
| 697 |  Pepecoin PEP | US$0,0001908 | 1,16% | -4,54% | US$19.458.013 | US$73.983,77 | 102.009.470.000 PEP |
| 698 |  Public Masterpiece Token PMT | US$0,1117 | -0,13% | -0,02% | US$19.431.021 | US$171.316 | 173.963.941 PMT |
| 699 |  Bitcoin Gold BTG | US$1,11 | 74,17% | -43,30% | US$19.401.904 | US$1.260,96 | 17.513.924 BTG |
| 700 |  Yala YU | US$0,2329 | -13,68% | -8,28% | US$19.389.054 | - | 83.259.720 YU |
Tabel di atas menampilkan halaman 14 dari total 173 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.