Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Xphere XP | US$0,006350 | -1,65% | 0,84% | US$16.448.311 | US$640.290 | 2.590.143.494 XP |
| 752 |  Origin Protocol OGN | US$0,02454 | -1,98% | 29,26% | US$16.350.096 | US$7.128.307 | 666.343.365 OGN |
| 753 |  Cetus Protocol CETUS | US$0,01748 | 1,50% | 12,83% | US$16.123.824 | US$2.169.934 | 922.463.768 CETUS |
| 754 |  DORA DORA | US$0,01630 | -0,51% | -3,02% | US$16.140.239 | US$193.161 | 990.085.589 DORA |
| 755 |  Dolomite DOLO | US$0,03663 | 3,43% | 13,26% | US$16.176.213 | US$1.659.080 | 441.621.967 DOLO |
| 756 |  DOGS DOGS | US$0,00003100 | 1,61% | 17,76% | US$16.016.696 | US$3.514.583 | 516.750.000.000 DOGS |
| 757 |  Amber tokenized stock (xStock) AMBRX | US$2,80 | 0,24% | 8,56% | US$16.088.781 | US$26,49 | 5.745.993 AMBRX |
| 758 |  Electroneum ETN | US$0,0008933 | 2,60% | -10,21% | US$16.062.086 | US$216.953 | 17.979.817.605 ETN |
| 759 |  Bonfida FIDA | US$0,01610 | -0,41% | 8,86% | US$15.950.320 | US$16.643.375 | 990.910.879 FIDA |
| 760 |  Exxon Mobil tokenized stock (xStock) XOMX | US$165,49 | -0,62% | -2,23% | US$15.862.137 | US$352,28 | 95.851 XOMX |
| 761 |  IXS IXS | US$0,08816 | 2,10% | 28,02% | US$15.868.187 | US$136.800 | 180.000.000 IXS |
| 762 |  StakeStone STO | US$0,06972 | 2,82% | 14,90% | US$15.710.103 | US$3.069.762 | 225.333.333 STO |
| 763 |  Uchain UCN | US$314,72 | -2,12% | -26,32% | US$15.736.246 | US$4.403.825 | 50.000 UCN |
| 764 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$92,02 | 0,73% | -6,15% | US$15.607.299 | US$1.099.097 | 169.606 IEFAon |
| 765 |  ARPA ARPA | US$0,01026 | 1,89% | 6,25% | US$15.586.485 | US$5.617.494 | 1.519.586.598 ARPA |
| 766 |  Mubarak MUBARAK | US$0,01546 | -0,35% | 8,99% | US$15.457.898 | US$6.928.019 | 1.000.000.000 MUBARAK |
| 767 |  Robinhood tokenized stock (xStock) HOODX | US$74,37 | 1,76% | -0,02% | US$15.445.944 | US$1.904.487 | 207.700 HOODX |
| 768 |  Araracoin ARARA | US$0,0004266 | 0,03% | 1,19% | US$15.464.539 | US$15.285,81 | 36.250.000.000 ARARA |
| 769 |  DIAM DIAM | US$0,008235 | 1,09% | 15,40% | US$15.421.699 | US$211.032 | 1.872.803.783 DIAM |
| 770 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$94,72 | 0,00% | -2,14% | US$15.397.430 | US$4.045.294 | 162.552 IAUon |
| 771 |  OPEN tokenized stock (xStock) OPENX | US$4,90 | 0,00% | -4,85% | US$16.278.000 | US$9,34 | 3.322.041 OPENX |
| 772 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$492,82 | -1,61% | -1,34% | US$15.376.111 | US$2.732,96 | 31.200 BRK.BX |
| 773 |  Avail AVAIL | US$0,004097 | -0,31% | 9,93% | US$15.316.789 | US$1.664.528 | 3.738.828.139 AVAIL |
| 774 |  Felysyum FELY | US$0,3463 | -0,86% | -4,06% | US$15.155.321 | US$52.734,98 | 43.767.241 FELY |
| 775 |  FC Porto Fan Token PORTO | US$1,16 | 3,09% | 12,08% | US$15.101.825 | US$1.547.676 | 12.988.206 PORTO |
| 776 |  Hermez Network HEZ | US$3,22 | 0,62% | 2,17% | US$15.118.684 | US$24.663,38 | 4.700.000 HEZ |
| 777 |  Folks Finance FOLKS | US$1,24 | 5,29% | 2,20% | US$15.088.449 | US$3.323.746 | 12.198.407 FOLKS |
| 778 |  Vulcan Forged (PYR) PYR | US$0,3161 | -0,39% | 6,70% | US$15.062.812 | US$2.726.018 | 47.647.823 PYR |
| 779 |  Collector Crypt CARDS | US$0,03823 | 6,82% | 18,08% | US$15.049.222 | US$923.502 | 393.616.600 CARDS |
| 780 |  FUNToken FUN | US$0,001382 | 2,27% | 15,98% | US$14.939.205 | US$1.697.565 | 10.806.201.658 FUN |
| 781 |  Vanguard tokenized ETF (xStock) VTIX | US$334,75 | 1,50% | 0,48% | US$14.942.186 | US$201.737 | 44.637 VTIX |
| 782 |  Moonriver MOVR | US$1,32 | 1,08% | 9,56% | US$14.949.656 | US$1.927.854 | 11.346.053 MOVR |
| 783 |  Gods Unchained GODS | US$0,03527 | 1,46% | 7,32% | US$14.880.221 | US$283.243 | 421.944.438 GODS |
| 784 |  Decimal DEL | US$0,001328 | -0,62% | -4,95% | US$14.766.013 | US$294.378 | 11.121.003.896 DEL |
| 785 |  USDM USDM | US$1,00 | 0,21% | 0,49% | US$14.745.979 | US$92.919,85 | 14.679.710 USDM |
| 786 |  Artificial Liquid Intelligence ALI | US$0,001617 | 2,60% | -2,74% | US$14.745.407 | US$125.131 | 9.118.091.185 ALI |
| 787 |  Newton Protocol NEWT | US$0,06808 | 1,66% | 4,91% | US$14.637.613 | US$3.414.477 | 215.000.000 NEWT |
| 788 |  Velodrome Finance VELO | US$0,01597 | 0,97% | 1,42% | US$14.612.102 | US$1.519.307 | 915.202.511 VELO |
| 789 |  Helium Mobile MOBILE | US$0,0001630 | 5,35% | 5,39% | US$14.554.233 | US$175.660 | 89.280.000.000 MOBILE |
| 790 |  AVA (Travala) AVA | US$0,2021 | 1,19% | 8,57% | US$14.586.790 | US$3.563.285 | 72.161.693 AVA |
| 791 |  Echelon Prime PRIME | US$0,4078 | 1,65% | -0,85% | US$14.589.786 | US$3.868.711 | 35.773.841 PRIME |
| 792 |  Bone ShibaSwap BONE | US$0,06327 | 3,50% | 7,49% | US$14.547.203 | US$422.520 | 229.923.351 BONE |
| 793 |  Intel tokenized stock (xStock) INTCX | US$46,33 | 0,00% | 2,86% | US$14.501.290 | US$5,41 | 313.000 INTCX |
| 794 |  Energy Web Token EWT | US$0,4810 | 0,63% | 0,16% | US$14.459.022 | US$299.632 | 30.062.138 EWT |
| 795 |  TROLL (SOL) TROLL | US$0,01452 | 5,75% | 8,43% | US$14.503.523 | US$1.312.045 | 998.885.280 TROLL |
| 796 |  Chromia CHR | US$0,01638 | -0,31% | 2,08% | US$14.469.837 | US$2.652.181 | 883.431.915 CHR |
| 797 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,34 | -0,09% | -0,69% | US$14.343.593 | US$1.075.693 | 141.537 AGGon |
| 798 |  Galatasaray Fan Token GAL | US$1,88 | -0,58% | 16,01% | US$14.356.185 | US$1.531.546 | 7.634.822 GAL |
| 799 |  FirmaChain FCT | US$0,01259 | 1,87% | 4,17% | US$14.279.888 | US$3.255.705 | 1.134.592.079 FCT |
| 800 |  Simon's Cat CAT | US$0,000001880 | 4,68% | 17,87% | US$14.258.039 | US$2.563.212 | 7.566.692.514.541 CAT |
Tabel di atas menampilkan halaman 16 dari total 173 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.