Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Assemble AI ASM | US$0,007275 | 2,38% | -8,05% | US$10.912.924 | US$2.730.565 | 1.500.000.000 ASM |
| 902 |  Balancer BAL | US$0,1570 | 4,10% | 6,97% | US$10.884.868 | US$2.347.117 | 69.337.423 BAL |
| 903 |  Automata Network ATA | US$0,01156 | 0,74% | 5,48% | US$10.942.237 | US$2.494.737 | 946.592.028 ATA |
| 904 |  Oracle tokenized stock (xStock) ORCLX | US$162,69 | 2,75% | 10,34% | US$10.856.175 | US$17,71 | 66.730 ORCLX |
| 905 |  Kleros PNK | US$0,01175 | 0,21% | 0,82% | US$10.755.954 | US$69.693,00 | 915.528.222 PNK |
| 906 |  Solidus Ai Tech AITECH | US$0,006023 | 2,64% | 4,54% | US$10.745.644 | US$2.048.752 | 1.784.161.097 AITECH |
| 907 |  Minswap MIN | US$0,006099 | 2,18% | 8,02% | US$10.705.887 | US$138.534 | 1.755.425.366 MIN |
| 908 |  Hamster Kombat HMSTR | US$0,0001649 | 1,38% | 11,14% | US$10.617.936 | US$1.995.142 | 64.375.000.000 HMSTR |
| 909 |  KONET KONET | US$0,02456 | 67,62% | 82,67% | US$10.658.290 | US$94.595,32 | 434.000.416 KONET |
| 910 |  Treehouse TREE | US$0,06748 | 0,45% | 2,88% | US$10.534.731 | US$5.721.999 | 156.122.449 TREE |
| 911 |  Chainbounty BOUNTY | US$0,02089 | 1,36% | -0,66% | US$10.748.654 | US$1.031.602 | 514.434.203 BOUNTY |
| 912 |  Abey ABEY | US$0,01018 | -0,17% | -4,97% | US$10.537.844 | US$14.579,42 | 1.035.094.749 ABEY |
| 913 |  Unicorn Fart Dust UFD | US$0,01011 | 15,67% | 25,48% | US$10.106.913 | US$1.197.447 | 1.000.000.000 UFD |
| 914 |  GYEN GYEN | US$0,005018 | -0,06% | -1,33% | US$10.532.552 | US$95,27 | 2.098.780.833 GYEN |
| 915 |  Unitas Labs UP | US$0,07126 | -4,62% | 0,00% | US$10.404.003 | US$54.487.890 | 146.000.000 UP |
| 916 |  Syscoin SYS | US$0,01202 | -1,08% | 9,50% | US$10.454.112 | US$806.775 | 870.060.126 SYS |
| 917 |  Beta Finance BETA | US$0,01046 | 2,80% | 0,43% | US$10.457.627 | - | 1.000.000.000 BETA |
| 918 |  Vameon VON | US$0,00002083 | 0,09% | -3,13% | US$10.412.730 | US$191.924 | 500.000.000.000 VON |
| 919 |  CREPE CREPE | US$0,00001783 | 5,78% | 4,77% | US$10.353.095 | US$448.023 | 580.811.272.464 CREPE |
| 920 |  Apu Apustaja APU | US$0,00003049 | 5,76% | 5,52% | US$10.302.856 | US$416.334 | 337.890.410.186 APU |
| 921 |  Bertram The Pomeranian BERT | US$0,01063 | 2,08% | 5,03% | US$10.279.493 | US$1.396.171 | 966.749.338 BERT |
| 922 |  Autonolas OLAS | US$0,04350 | 10,74% | 23,18% | US$10.274.370 | US$285.200 | 236.200.899 OLAS |
| 923 |  Open Loot OL | US$0,01310 | -2,42% | 3,61% | US$10.245.827 | US$1.018.968 | 781.958.824 OL |
| 924 |  Redbelly Network RBNT | US$0,004068 | -4,93% | -17,02% | US$10.237.971 | US$209.703 | 2.516.485.256 RBNT |
| 925 |  ANDY (ETH) ANDY | US$0,00001018 | 3,28% | 11,24% | US$10.175.582 | US$131.494 | 1.000.000.000.000 ANDY |
| 926 |  RAMP RAMP | US$0,02124 | 5,47% | 18,66% | US$10.150.434 | US$726,70 | 477.838.740 RAMP |
| 927 |  Vow VOW | US$0,02842 | 8,73% | 4,30% | US$10.126.004 | US$56.563,60 | 356.285.269 VOW |
| 928 |  Boba Network BOBA | US$0,02052 | 0,17% | -2,90% | US$10.129.658 | US$511.504 | 493.580.902 BOBA |
| 929 |  Synapse SYN | US$0,04757 | 1,80% | 3,84% | US$10.130.090 | US$1.652.987 | 212.972.315 SYN |
| 930 |  Gems GEMS | US$0,01685 | -1,18% | -13,54% | US$10.093.241 | US$339.907 | 598.865.211 GEMS |
| 931 |  APX APX | US$0,2291 | 0,23% | 0,09% | US$10.118.247 | US$12.653,07 | 44.167.357 APX |
| 932 |  Bubblemaps BMT | US$0,01642 | 2,45% | 12,78% | US$10.077.727 | US$4.937.843 | 613.618.524 BMT |
| 933 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,16 | 0,00% | -1,50% | US$10.056.017 | - | 69.276 ITOTon |
| 934 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,31 | -0,01% | -3,25% | US$10.048.694 | - | 104.333 EFAon |
| 935 |  Baby Shark Universe BSU | US$0,05918 | -1,92% | -7,45% | US$9.941.467 | US$807.452 | 168.000.000 BSU |
| 936 |  OpenServ SERV | US$0,01324 | 6,01% | 13,37% | US$9.931.003 | US$1.701.622 | 750.000.000 SERV |
| 937 |  BugsCoin BGSC | US$0,0008924 | -0,84% | 1,57% | US$9.888.812 | US$744.488 | 11.081.643.825 BGSC |
| 938 |  S.S. Lazio Fan Token LAZIO | US$0,7477 | -1,29% | 7,78% | US$9.854.276 | US$1.676.947 | 13.178.919 LAZIO |
| 939 |  哈基米 哈基米 | US$0,009853 | 5,03% | -1,66% | US$9.853.157 | US$2.176.639 | 1.000.000.000 哈基米 |
| 940 |  Rifampicin RIF | US$0,009649 | 63,11% | -8,79% | US$9.641.967 | US$177.688 | 999.244.717 RIF |
| 941 |  GRIFFAIN GRIFFAIN | US$0,009761 | 0,70% | 19,32% | US$9.760.040 | US$1.129.819 | 999.881.120 GRIFFAIN |
| 942 |  Arsenal Fan Token AFC | US$0,5104 | 3,95% | 24,74% | US$9.735.464 | US$3.400.631 | 19.075.130 AFC |
| 943 |  Avici AVICI | US$0,7675 | 6,45% | -0,71% | US$9.900.863 | US$1.003.038 | 12.899.985 AVICI |
| 944 |  Test TST | US$0,01021 | 3,16% | 10,37% | US$9.625.299 | US$12.602.740 | 942.948.037 TST |
| 945 |  Haedal Protocol HAEDAL | US$0,02804 | 0,32% | 15,52% | US$9.673.959 | US$5.141.484 | 345.000.000 HAEDAL |
| 946 |  Joe coin JOE | US$0,009430 | 6,02% | 9,86% | US$9.429.978 | US$28.948,45 | 1.000.000.000 JOE |
| 947 |  Toko Token TKO | US$0,05666 | -0,09% | 6,08% | US$9.608.981 | US$996.447 | 169.595.507 TKO |
| 948 |  Stader SD | US$0,1405 | 1,63% | -0,08% | US$9.625.000 | US$776.167 | 68.492.599 SD |
| 949 |  Hegic HEGIC | US$0,01365 | -0,22% | -8,91% | US$9.608.215 | US$15,67 | 703.727.349 HEGIC |
| 950 |  Agoras: Tau Net AGRS | US$0,3210 | 4,49% | 4,10% | US$9.586.271 | US$574,00 | 29.861.811 AGRS |
Tabel di atas menampilkan halaman 19 dari total 173 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.