Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HOPR HOPR | US$0,02059 | -0,47% | 1,86% | US$7.025.681 | US$148.991 | 341.173.813 HOPR |
| 1102 |  Graphite Protocol GP | US$0,1993 | 7,59% | -8,84% | US$6.918.968 | US$402.909 | 34.716.551 GP |
| 1103 |  Swarms SWARMS | US$0,006932 | 1,63% | 7,53% | US$6.931.554 | US$1.174.338 | 999.984.830 SWARMS |
| 1104 |  DAO Maker DAO | US$0,03324 | -1,43% | 3,40% | US$6.912.512 | US$616.273 | 207.975.987 DAO |
| 1105 |  OKZOO AIOT | US$0,02456 | 2,60% | -14,86% | US$6.955.964 | US$858.378 | 283.249.999 AIOT |
| 1106 |  MUX Protocol MCB | US$1,81 | -0,48% | -2,16% | US$6.922.942 | US$1.055,30 | 3.821.523 MCB |
| 1107 |  Zeta ZEX | US$0,03668 | 2,37% | 8,86% | US$6.887.701 | US$353.337 | 187.769.169 ZEX |
| 1108 |  Openverse Network BTG | US$3,62 | -0,30% | -1,03% | US$6.881.269 | US$239.838 | 1.900.000 BTG |
| 1109 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -0,33% | 3,11% | US$6.780.562 | US$1.938.515 | 1.000.000.000.000.000 MANYU |
| 1110 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$397,29 | 0,21% | -2,83% | US$6.827.700 | US$4.279.546 | 17.186 MSFTon |
| 1111 |  Marina Protocol BAY | US$0,03420 | 1,46% | -9,07% | US$6.839.205 | US$333.771 | 200.000.000 BAY |
| 1112 |  Ambire Wallet WALLET | US$0,01014 | 4,85% | 19,58% | US$6.831.776 | US$63.443,08 | 673.445.331 WALLET |
| 1113 |  Rayls RLS | US$0,004547 | 1,62% | 17,59% | US$6.820.460 | US$1.824.963 | 1.500.000.000 RLS |
| 1114 |  NeuralAI NEURAL | US$0,6756 | 5,23% | -1,50% | US$6.755.825 | US$112.096 | 10.000.000 NEURAL |
| 1115 |  Pangolin PNG | US$0,02937 | 2,88% | 17,46% | US$6.763.684 | US$459.303 | 230.273.971 PNG |
| 1116 |  SUNDOG SUNDOG | US$0,006770 | -2,08% | 4,48% | US$6.752.989 | US$2.846.731 | 997.420.606 SUNDOG |
| 1117 |  Gleec Coin GLEEC | US$0,03688 | 74,71% | 69,82% | US$6.703.802 | US$3.820,92 | 181.755.046 GLEEC |
| 1118 |  IRISnet IRIS | US$0,004110 | -3,06% | 1,06% | US$6.711.888 | US$109.658 | 1.633.195.019 IRIS |
| 1119 |  Parcl PRCL | US$0,01604 | 1,15% | 0,45% | US$6.612.485 | US$3.917.580 | 412.284.457 PRCL |
| 1120 |  Coreum COREUM | US$0,01718 | -5,76% | -26,58% | US$6.611.314 | US$1.003,19 | 384.792.048 COREUM |
| 1121 |  World3 WAI | US$0,01980 | -0,64% | -4,00% | US$6.593.344 | US$298.813 | 333.033.335 WAI |
| 1122 |  Pitbull PIT | - | 3,57% | 7,16% | US$6.555.612 | US$89.325,24 | 40.192.158.063.660.000 PIT |
| 1123 |  Orbiter Finance OBT | US$0,001262 | 1,92% | 1,31% | US$6.564.004 | US$1.710.095 | 5.200.000.000 OBT |
| 1124 |  Reservoir DAM | US$0,03282 | -0,03% | -11,03% | US$6.563.691 | US$352.378 | 199.991.705 DAM |
| 1125 |  Stonks STNK | US$11,27 | 2,75% | 10,22% | US$6.557.444 | US$73.980,48 | 581.889 STNK |
| 1126 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,22 | -0,01% | -0,70% | US$6.549.409 | - | 114.469 EEMon |
| 1127 |  Sport.Fun FUN | US$0,03658 | -1,22% | 3,58% | US$6.511.304 | US$422.386 | 178.000.000 FUN |
| 1128 |  FAR Labs FAR | US$0,001354 | 1,32% | -2,70% | US$6.540.978 | US$311.532 | 4.832.390.000 FAR |
| 1129 |  Suilend SEND | US$0,09944 | 0,87% | 6,86% | US$6.513.156 | US$90.256,29 | 65.499.087 SEND |
| 1130 |  RSS3 RSS3 | US$0,007499 | 0,33% | -15,85% | US$6.510.786 | US$1.496.922 | 868.200.669 RSS3 |
| 1131 |  Camp Network CAMP | US$0,003117 | 12,23% | 15,87% | US$6.563.119 | US$8.230.263 | 2.105.620.500 CAMP |
| 1132 |  Inter Milan Fan Token INTER | US$0,5473 | 4,87% | 5,47% | US$6.453.224 | US$4.544.255 | 11.791.678 INTER |
| 1133 |  FIO Protocol FIO | US$0,007686 | -0,05% | -12,51% | US$6.463.498 | US$2.001.803 | 840.955.707 FIO |
| 1134 |  Arena-Z A2Z | US$0,0008012 | 0,63% | 1,79% | US$6.400.161 | US$2.183.116 | 7.987.808.392 A2Z |
| 1135 |  Pkoin PKOIN | US$0,4623 | -0,72% | -4,60% | US$6.437.079 | US$57.298,78 | 13.924.177 PKOIN |
| 1136 |  BTSE Token BTSE | US$1,48 | -3,13% | -7,39% | US$6.429.114 | US$6.787.007 | 4.354.711 BTSE |
| 1137 |  Alltoscan ATS | US$0,06414 | -7,14% | 2,05% | US$6.414.441 | US$74.733,39 | 100.000.000 ATS |
| 1138 |  Hooked Protocol HOOK | US$0,02210 | -2,62% | 12,58% | US$6.358.891 | US$6.249.082 | 287.749.233 HOOK |
| 1139 |  MESSIER M87 | US$0,000007190 | 3,21% | -0,35% | US$6.358.629 | US$180.708 | 884.846.293.944 M87 |
| 1140 |  ORIGYN OGY | US$0,0008096 | 1,20% | 8,01% | US$6.337.701 | US$267.363 | 7.828.640.875 OGY |
| 1141 |  Solv Protocol SOLV | US$0,004278 | -1,43% | 11,93% | US$6.342.400 | US$6.594.784 | 1.482.600.000 SOLV |
| 1142 |  PsyopAnime PSYOPANIME | US$0,006286 | -4,55% | 20,02% | US$6.285.750 | US$2.150.896 | 999.984.906 PSYOPANIME |
| 1143 |  StablR USD USDR | US$0,9984 | -0,04% | 0,01% | US$6.308.150 | US$16.346.268 | 6.318.277 USDR |
| 1144 |  Soil SOIL | US$0,09694 | 0,10% | -0,23% | US$6.316.417 | US$20.601,92 | 65.161.258 SOIL |
| 1145 |  Kyuzo's Friends KO | US$0,02860 | 62,38% | 129,59% | US$6.220.014 | US$1.474.085 | 217.500.000 KO |
| 1146 |  sudeng HIPPO | US$0,0006262 | -0,03% | -11,58% | US$6.262.404 | US$2.419.692 | 10.000.000.000 HIPPO |
| 1147 |  crow with knife CAW | US$0,00000001000 | -3,52% | 2,89% | US$6.078.640 | US$173.774 | 769.861.397.731.578 CAW |
| 1148 |  Solana Name Service SNS | US$0,001388 | 0,38% | 0,95% | US$6.245.697 | US$1.115.014 | 4.500.000.000 SNS |
| 1149 |  KGST KGST | US$0,01141 | 0,21% | 1,51% | US$6.226.717 | US$1.148.263 | 545.892.960 KGST |
| 1150 |  Sui Name Service NS | US$0,02249 | -0,61% | -0,47% | US$6.203.761 | US$679.000 | 275.796.287 NS |
Tabel di atas menampilkan halaman 23 dari total 173 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.