Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MECCA MEA | US$0,003259 | 0,22% | -6,98% | US$5.283.365 | US$220.772 | 1.621.332.225 MEA |
| 1202 |  Major MAJOR | US$0,06328 | -0,57% | 4,27% | US$5.274.686 | US$547.902 | 83.349.868 MAJOR |
| 1203 |  DAR Open Network D | US$0,007021 | -2,37% | 2,47% | US$5.220.487 | US$3.206.763 | 743.519.458 D |
| 1204 |  Hyperion RION | US$0,2747 | 0,27% | 11,90% | US$5.219.942 | US$186.119 | 19.000.000 RION |
| 1205 |  DOWGE DJI6930 | US$0,005182 | 7,81% | 18,62% | US$5.181.951 | US$132.212 | 999.978.625 DJI6930 |
| 1206 |  SpaceN SN | US$0,1299 | 1,77% | 7,90% | US$5.197.846 | - | 40.010.000 SN |
| 1207 |  Swarm BZZ | US$0,09860 | -0,99% | -0,91% | US$5.186.450 | US$308.538 | 52.600.661 BZZ |
| 1208 |  雪球 雪球 | US$0,008706 | -6,34% | -23,97% | US$5.140.671 | US$565.552 | 590.446.040 雪球 |
| 1209 |  VNX Swiss Franc VCHF | US$1,27 | -0,08% | -1,42% | US$5.153.563 | US$24.580,62 | 4.069.871 VCHF |
| 1210 |  375ai EAT | US$0,02420 | 16,97% | 53,39% | US$5.159.057 | US$421.279 | 213.146.192 EAT |
| 1211 |  Build On BNB BOB | US$0,00000001000 | -0,34% | 1,81% | US$5.259.301 | US$2.118.294 | 420.690.000.000.000 BOB |
| 1212 |  zkVerify VFY | US$0,01490 | 0,21% | -2,70% | US$5.077.597 | US$1.260.748 | 340.815.119 VFY |
| 1213 |  MORI COIN MORI | US$0,006345 | 2,30% | 0,90% | US$5.076.102 | US$1.264.915 | 800.007.985 MORI |
| 1214 |  OVERTAKE TAKE | US$0,02237 | 2,54% | 8,23% | US$5.087.916 | US$989.369 | 227.426.136 TAKE |
| 1215 |  Numbers Protocol NUM | US$0,005761 | -4,39% | -7,99% | US$5.054.385 | US$133.019 | 877.392.333 NUM |
| 1216 |  DeBox BOX | US$0,01031 | 3,10% | 2,71% | US$5.068.021 | US$14.078,01 | 491.476.272 BOX |
| 1217 |  Avalon Labs (AVL) AVL | US$0,03060 | 6,31% | -2,20% | US$4.947.989 | US$2.505.088 | 161.683.998 AVL |
| 1218 |  Telos TLOS | US$0,01122 | -1,36% | -16,77% | US$5.042.437 | US$1.489.793 | 449.484.725 TLOS |
| 1219 |  Star Atlas DAO POLIS | US$0,01518 | 2,25% | 16,05% | US$5.025.940 | US$62.912,90 | 331.102.696 POLIS |
| 1220 |  ABBC Coin ABBC | US$0,005539 | 14,30% | 6,25% | US$5.014.092 | US$501,67 | 905.304.096 ABBC |
| 1221 |  AKEDO AKE | US$0,0002197 | 3,74% | -2,76% | US$5.007.992 | US$1.252.887 | 22.796.250.000 AKE |
| 1222 |  PAW PAW | US$0,00000001000 | 8,15% | 48,76% | US$4.996.855 | US$84.875,10 | 947.958.529.404.516 PAW |
| 1223 |  SquidGrow SQGROW | US$0,004965 | 3,88% | 14,32% | US$4.965.123 | US$92.012,05 | 1.000.000.000 SQGROW |
| 1224 |  Propchain PROPC | US$0,1159 | 1,91% | -6,83% | US$4.969.946 | US$19.191,12 | 42.871.091 PROPC |
| 1225 |  Vara Network VARA | US$0,0009325 | -0,73% | 3,55% | US$4.931.072 | US$78.708,56 | 5.288.168.043 VARA |
| 1226 |  Fellaz FLZ | US$0,01050 | 0,00% | 0,97% | US$4.955.233 | - | 471.874.940 FLZ |
| 1227 |  AIVille Governance Token AIV | US$0,001784 | 7,60% | -2,39% | US$4.955.113 | US$10.271,37 | 2.777.160.000 AIV |
| 1228 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002419 | -1,32% | -0,93% | US$5.079.341 | US$62.808,31 | 21.000.000.000 MIM |
| 1229 |  Crown by Third Time Games CROWN | US$0,02278 | 0,84% | 16,71% | US$4.985.761 | US$5.836,23 | 218.882.203 CROWN |
| 1230 |  DeLorean DMC | US$0,0008578 | -0,91% | -4,27% | US$4.921.274 | US$3.422.248 | 5.737.111.294 DMC |
| 1231 |  DACXI DXI | US$0,0005461 | 10,30% | -1,60% | US$4.914.645 | US$309.601 | 9.000.000.000 DXI |
| 1232 |  Nexa (nexaagent.xyz) NXA | US$0,4889 | 2,44% | 8,93% | US$4.888.789 | US$35.411,89 | 10.000.000 NXA |
| 1233 |  Giant Mammoth GMMT | US$0,002318 | 3,75% | 9,79% | US$4.868.086 | US$203.736 | 2.100.000.000 GMMT |
| 1234 |  Steem Dollars SBD | US$0,4984 | 0,67% | -4,23% | US$4.884.828 | US$455.284 | 9.801.650 SBD |
| 1235 |  Cratos CRTS | US$0,00007168 | 0,96% | 2,76% | US$4.829.893 | US$505.947 | 67.378.723.536 CRTS |
| 1236 |  Theoriq THQ | US$0,03113 | 8,63% | 6,49% | US$4.800.857 | US$8.808.781 | 154.229.686 THQ |
| 1237 |  Lockheed Tokenized Stock (Ondo) LMTon | US$655,40 | -0,01% | -4,43% | US$4.839.352 | US$1.167.609 | 7.384 LMTon |
| 1238 |  Zypher Network POP | US$0,002012 | -0,13% | 10,00% | US$4.803.895 | US$2.897.709 | 2.387.500.001 POP |
| 1239 |  Obyte GBYTE | US$5,20 | -2,04% | 26,81% | US$4.808.853 | US$9.702,43 | 925.246 GBYTE |
| 1240 |  BitcoinOS BOS | US$0,001110 | -0,68% | -0,30% | US$4.787.648 | US$1.543.966 | 4.313.800.000 BOS |
| 1241 |  KiboShib KIBSHI | US$0,000004790 | 4,22% | 13,94% | US$4.790.248 | US$617.644 | 1.000.000.000.000 KIBSHI |
| 1242 |  Italian National Football Team Fan Token ITA | US$0,3772 | 9,92% | 20,52% | US$4.747.506 | US$671.490 | 12.584.738 ITA |
| 1243 |  Pundi AI PUNDIAI | US$0,6741 | -1,30% | -4,26% | US$4.757.311 | US$64.106,22 | 7.057.612 PUNDIAI |
| 1244 |  Nobody Sausage NOBODY | US$0,005046 | 4,46% | 5,73% | US$4.723.078 | US$289.631 | 936.066.324 NOBODY |
| 1245 |  Venus LTC vLTC | US$1,14 | 2,13% | 6,68% | US$4.726.552 | - | 4.142.378 vLTC |
| 1246 |  Cryptex Finance CTX | US$0,5595 | 1,39% | 1,56% | US$4.710.117 | US$503.394 | 8.418.739 CTX |
| 1247 |  Amazon Tokenized Stock (Ondo) AMZNon | US$207,31 | 0,33% | -0,33% | US$4.699.240 | US$1.726.399 | 22.667 AMZNon |
| 1248 |  Altura ALU | US$0,004748 | -0,62% | 3,23% | US$4.700.536 | US$1.027.792 | 990.000.000 ALU |
| 1249 |  Games for a Living GFAL | US$0,001198 | -1,93% | -2,06% | US$4.700.065 | US$67.268,80 | 3.924.194.400 GFAL |
| 1250 |  AGENDA 47 A47 | US$0,004705 | 0,50% | -21,63% | US$4.705.054 | US$27.375,83 | 999.990.395 A47 |
Tabel di atas menampilkan halaman 25 dari total 173 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.