Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Shido Network SHIDO | US$0,0002043 | 5,16% | -7,12% | US$4.697.669 | US$97.623,46 | 22.993.927.829 SHIDO |
| 1252 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1253 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$187,90 | 0,00% | -2,03% | US$4.637.209 | - | 24.679 IWNon |
| 1254 |  Amaterasu Omikami OMIKAMI | US$0,004891 | 15,29% | 40,08% | US$4.631.251 | US$114.638 | 946.976.011 OMIKAMI |
| 1255 |  Suku SUKU | US$0,007807 | 2,42% | 6,37% | US$4.563.680 | US$175.795 | 584.545.293 SUKU |
| 1256 |  Wojak (wojakmeme.fun) WOJAK | US$0,004576 | 14,23% | 7,52% | US$4.575.954 | US$804.560 | 999.955.675 WOJAK |
| 1257 |  World of Dypians WOD | US$0,01033 | -6,65% | -12,20% | US$4.581.584 | US$2.512.818 | 443.317.410 WOD |
| 1258 |  VNX Gold VNXAU | US$157,37 | 0,24% | -3,06% | US$4.579.371 | US$17.432,16 | 29.100 VNXAU |
| 1259 |  Polaris Share POLA | US$0,008968 | 20,33% | 98,97% | US$4.941.502 | US$5.758.939 | 550.994.747 POLA |
| 1260 |  Star Atlas ATLAS | US$0,0001888 | -2,09% | 7,75% | US$4.509.953 | US$122.236 | 23.881.929.767 ATLAS |
| 1261 |  GaiAI GAIX | US$0,02764 | -0,60% | -1,32% | US$4.537.084 | US$186.041 | 164.166.667 GAIX |
| 1262 |  GmeStop GME | US$0,0006533 | 7,39% | 4,10% | US$4.498.243 | US$504.775 | 6.885.214.218 GME |
| 1263 |  PayAI Network PAYAI | US$0,004501 | 3,22% | 4,91% | US$4.500.286 | US$1.961.955 | 999.948.350 PAYAI |
| 1264 |  Wen WEN | US$0,000006100 | 7,80% | 5,14% | US$4.441.873 | US$460.644 | 727.716.951.329 WEN |
| 1265 |  ZERA ZERA | US$0,004695 | 7,75% | 11,73% | US$4.523.098 | US$267.634 | 963.443.634 ZERA |
| 1266 |  QuantumCoin Q | US$0,0000002500 | -0,10% | -0,73% | US$4.428.461 | US$24.159,41 | 17.890.990.298.861 Q |
| 1267 |  Minutes Network Token MNTX | US$0,05691 | 1,68% | 11,29% | US$4.420.010 | US$63.731,52 | 77.671.219 MNTX |
| 1268 |  dHedge DAO DHT | US$0,08071 | 1,28% | 1,37% | US$4.389.801 | US$2.862,76 | 54.387.512 DHT |
| 1269 |  Ren REN | US$0,004439 | 5,45% | 8,05% | US$4.407.280 | US$115.794 | 992.878.011 REN |
| 1270 |  Freya Protocol FREYA | US$0,007970 | 4,84% | 8,81% | US$4.372.587 | - | 548.599.972 FREYA |
| 1271 |  Real REAL | US$0,004380 | -0,31% | -0,62% | US$4.358.849 | US$446.148 | 995.219.765 REAL |
| 1272 |  Dimitra DMTR | US$0,008894 | 1,07% | 5,89% | US$4.326.801 | US$111.774 | 486.503.182 DMTR |
| 1273 |  MonaCoin MONA | US$0,06538 | 0,40% | -4,97% | US$4.297.202 | US$10.156,91 | 65.729.675 MONA |
| 1274 |  Daddy Tate DADDY | US$0,007158 | 3,16% | 21,46% | US$4.292.326 | US$200.798 | 599.621.312 DADDY |
| 1275 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$610,11 | 0,00% | -4,17% | US$4.239.706 | US$3.214.560 | 6.949 METAon |
| 1276 |  Kindred Labs KIN | US$0,02910 | -6,61% | -13,85% | US$4.282.997 | US$10.327.814 | 147.187.500 KIN |
| 1277 |  Ancient8 A8 | US$0,008967 | -7,05% | 5,92% | US$4.278.116 | US$12.136.085 | 477.118.455 A8 |
| 1278 |  Not Pixel PX | US$0,02183 | -2,47% | -0,22% | US$4.267.115 | US$4.924,98 | 195.429.289 PX |
| 1279 |  NKN NKN | US$0,005344 | 0,17% | -3,22% | US$4.265.975 | US$291.902 | 798.329.252 NKN |
| 1280 |  Arowana ARW | US$0,1864 | -6,33% | -27,64% | US$4.270.534 | US$28.017,88 | 22.910.768 ARW |
| 1281 |  Apple Tokenized Stock (Ondo) AAPLon | US$250,63 | 0,05% | -2,52% | US$4.250.164 | US$2.139.387 | 16.958 AAPLon |
| 1282 |  Lingo LINGO | US$0,008743 | -0,01% | 2,21% | US$4.250.756 | US$183.944 | 486.206.133 LINGO |
| 1283 |  Yee Token YEE | US$0,004255 | -17,45% | -21,25% | US$4.255.466 | US$635.168 | 1.000.000.000 YEE |
| 1284 |  Ranger RNGR | US$0,4178 | -0,29% | -38,84% | US$4.257.877 | US$103.892 | 10.192.188 RNGR |
| 1285 |  Amazon tokenized stock (xStock) AMZNX | US$207,92 | 0,42% | -0,75% | US$4.238.936 | US$1.833.686 | 20.388 AMZNX |
| 1286 |  PumpBTC (Governance token) PUMP | US$0,01482 | 1,94% | 7,58% | US$4.224.906 | US$1.245.138 | 285.000.000 PUMP |
| 1287 |  SCOR SCOR | US$0,02000 | 3,16% | 9,28% | US$4.235.201 | US$408.439 | 211.781.003 SCOR |
| 1288 |  KARRAT KARRAT | US$0,005284 | -0,04% | -3,90% | US$4.243.641 | US$103.994 | 803.053.526 KARRAT |
| 1289 |  DaGama World DGMA | US$0,04555 | 0,70% | 0,63% | US$4.225.757 | US$393.207 | 92.769.817 DGMA |
| 1290 |  Bitboard BB | US$0,0009524 | 6,72% | -3,22% | US$4.198.496 | US$340.957 | 4.408.571.925 BB |
| 1291 |  OctaSpace OCTA | US$0,1049 | 0,39% | 19,80% | US$4.193.078 | US$175.362 | 39.984.352 OCTA |
| 1292 |  Inflation Hedging Coin IHC | US$0,00003507 | 2,01% | 0,73% | US$4.195.284 | US$542,43 | 119.642.987.723 IHC |
| 1293 |  Ref Finance REF | US$0,04360 | 1,70% | 9,46% | US$4.185.229 | - | 95.992.206 REF |
| 1294 |  Moonchain MCH | US$0,01672 | -0,01% | -0,68% | US$4.171.131 | US$62.461,57 | 249.450.000 MCH |
| 1295 |  0x0.ai 0x0 | US$0,004783 | 3,58% | 9,08% | US$4.154.658 | US$835,71 | 868.563.455 0x0 |
| 1296 |  GOLDAO GOLDAO | US$0,005235 | -5,40% | 10,55% | US$4.148.824 | US$1.212,80 | 792.558.687 GOLDAO |
| 1297 |  Rain Coin RAIN | US$4,11 | -2,27% | -4,08% | US$4.108.758 | US$7.977,39 | 1.000.000 RAIN |
| 1298 |  Sharp SHARP | US$0,001538 | -2,74% | 3,70% | US$4.131.767 | US$155.192 | 2.687.239.197 SHARP |
| 1299 |  ULTILAND ARTX | US$0,09743 | 2,16% | 8,21% | US$4.130.843 | US$12.024.086 | 42.400.000 ARTX |
| 1300 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$988,10 | 0,08% | 0,23% | US$4.115.827 | US$1.354.883 | 4.165 LLYon |
Tabel di atas menampilkan halaman 26 dari total 173 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.