Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Real Token REAL | US$0,009391 | -1,51% | -18,27% | US$6.231.057 | US$95.487,29 | 663.499.570 REAL |
| 1152 |  Intel Tokenized Stock (Ondo) INTCon | US$46,17 | 1,16% | 8,62% | US$6.171.919 | US$3.554.592 | 133.684 INTCon |
| 1153 |  Keyboard Cat KEYCAT | US$0,0006112 | 3,39% | 16,06% | US$6.112.429 | US$662.656 | 10.000.000.000 KEYCAT |
| 1154 |  Polkastarter POLS | US$0,06224 | -0,24% | -1,35% | US$6.174.557 | US$134.888 | 99.209.632 POLS |
| 1155 |  Fwog (SOL) FWOG | US$0,006277 | 6,34% | 13,84% | US$6.124.264 | US$1.051.974 | 975.635.328 FWOG |
| 1156 |  Hydranet HDN | US$0,03249 | -2,08% | 1,59% | US$6.075.541 | US$141.622 | 187.013.167 HDN |
| 1157 |  DIMO DIMO | US$0,01226 | 0,91% | 1,96% | US$6.037.955 | US$71.116,79 | 492.457.326 DIMO |
| 1158 |  Kryll KRL | US$0,1514 | 0,35% | 1,10% | US$6.040.483 | US$81.066,02 | 39.902.369 KRL |
| 1159 |  Viction VIC | US$0,04795 | 1,78% | 6,39% | US$6.026.407 | US$1.453.590 | 125.687.062 VIC |
| 1160 |  SpaceChain SPC | US$0,01956 | 3,30% | 10,64% | US$6.008.204 | US$13.203,43 | 307.182.730 SPC |
| 1161 |  Diamond DMD | US$1,53 | 3,62% | 10,94% | US$5.958.760 | US$25.257,87 | 3.894.036 DMD |
| 1162 |  Venus LINK vLINK | US$0,1932 | 3,49% | 11,18% | US$5.971.188 | - | 30.907.312 vLINK |
| 1163 |  Bitrue Coin BTR | US$0,01665 | 2,12% | -10,95% | US$5.994.952 | US$449.058 | 360.021.871 BTR |
| 1164 |  BOBO BOBO | US$0,00000009000 | -0,10% | 20,42% | US$5.983.327 | US$233.659 | 66.134.444.313.649 BOBO |
| 1165 |  KAN KAN | US$0,0006181 | -0,64% | 0,84% | US$5.987.976 | US$92.604,73 | 9.688.010.519 KAN |
| 1166 |  Divi DIVI | US$0,001300 | -0,02% | -8,69% | US$5.977.233 | US$0,01000 | 4.598.043.409 DIVI |
| 1167 |  Nakamoto Games NAKA | US$0,06183 | 4,06% | 3,84% | US$5.923.127 | US$589.241 | 95.800.000 NAKA |
| 1168 |  SLIMEX SLX | US$0,003384 | -1,14% | -9,28% | US$5.864.230 | US$700.373 | 1.733.000.000 SLX |
| 1169 |  AC Milan Fan Token ACM | US$0,4450 | -1,62% | 5,50% | US$5.791.882 | US$5.342.088 | 13.014.946 ACM |
| 1170 |  VK Token VK | US$0,0005326 | -1,82% | -0,19% | US$5.803.886 | US$1.600,72 | 10.898.258.847 VK |
| 1171 |  ParagonsDAO PDT | US$0,05383 | 0,00% | 4,89% | US$5.756.470 | - | 106.947.499 PDT |
| 1172 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$302,79 | -30,99% | -32,26% | US$5.746.284 | - | 18.978 IWFon |
| 1173 |  Shadow Token SHDW | US$0,03390 | -0,35% | 6,62% | US$5.731.479 | US$22.153,55 | 169.055.662 SHDW |
| 1174 |  BlackFort Exchange Network BXN | US$0,001246 | -1,76% | 5,84% | US$5.591.816 | US$523.638 | 4.489.589.680 BXN |
| 1175 |  Everscale EVER | US$0,002823 | 6,58% | 0,31% | US$5.605.174 | US$10.242,99 | 1.985.523.482 EVER |
| 1176 |  ZenChain ZTC | US$0,001002 | -0,42% | -0,10% | US$5.587.780 | US$1.293.719 | 5.574.983.473 ZTC |
| 1177 |  GAIB GAIB | US$0,02716 | 0,34% | 2,15% | US$5.563.448 | US$1.098.607 | 204.831.667 GAIB |
| 1178 |  Aleph Cloud ALEPH | US$0,02236 | 4,33% | 9,46% | US$5.526.862 | US$459.238 | 247.220.482 ALEPH |
| 1179 |  Swarm Markets SMT | US$0,06538 | -0,32% | -5,70% | US$5.487.794 | US$85.447,92 | 83.939.497 SMT |
| 1180 |  Paparazzi Token PAPARAZZI | US$0,0008212 | -28,94% | -26,41% | US$5.702.443 | US$77.136,26 | 6.944.444.439 PAPARAZZI |
| 1181 |  PePeonTron PEPEONTRON | US$0,005464 | 0,59% | -18,16% | US$5.464.167 | US$255.836 | 999.996.900 PEPEONTRON |
| 1182 |  AMD Tokenized Stock (Ondo) AMDon | US$193,17 | 0,00% | 0,51% | US$5.410.226 | US$1.181.448 | 28.008 AMDon |
| 1183 |  Swell Network SWELL | US$0,001231 | 1,02% | 3,75% | US$5.419.900 | US$989.208 | 4.402.364.509 SWELL |
| 1184 |  MEVerse MEV | US$0,003123 | 1,71% | -0,74% | US$5.391.926 | US$111.831 | 1.726.645.036 MEV |
| 1185 |  Oraichain ORAI | US$0,3909 | 4,60% | 17,48% | US$5.403.413 | US$283.624 | 13.823.700 ORAI |
| 1186 |  Brickken BKN | US$0,06683 | 0,29% | 9,74% | US$5.390.449 | US$195.841 | 80.654.550 BKN |
| 1187 |  Shapeshift FOX Token FOX | US$0,006950 | 1,69% | 4,41% | US$5.367.389 | US$39.270,59 | 772.286.516 FOX |
| 1188 |  OORT OORT | US$0,007419 | 4,48% | -26,88% | US$5.367.204 | US$378.985 | 723.420.368 OORT |
| 1189 |  Covalent X Token CXT | US$0,005404 | -0,78% | 1,40% | US$5.360.653 | US$402.061 | 991.891.253 CXT |
| 1190 |  Bluzelle BLZ | US$0,01138 | 2,20% | -8,42% | US$5.338.197 | US$188.014 | 469.151.676 BLZ |
| 1191 |  CLV CLV | US$0,004335 | 4,49% | 12,24% | US$5.306.411 | US$567.504 | 1.224.140.929 CLV |
| 1192 |  Upland (SPARKLET) SPARKLET | US$0,02135 | 0,15% | 1,33% | US$5.326.444 | US$269.492 | 249.523.008 SPARKLET |
| 1193 |  GamerCoin GHX | US$0,008181 | 1,21% | 3,37% | US$5.317.400 | US$235.992 | 649.965.123 GHX |
| 1194 |  The Arena ARENA | US$0,0009546 | 0,84% | 8,43% | US$5.304.205 | US$38.057,53 | 5.556.328.929 ARENA |
| 1195 |  Humans.ai HEART | US$0,0006809 | 0,64% | -10,76% | US$5.311.022 | US$166.746 | 7.800.000.000 HEART |
| 1196 |  Liqwid Finance LQ | US$0,2642 | -6,04% | -26,41% | US$5.321.857 | US$123.469 | 20.142.394 LQ |
| 1197 |  Echo Protocol ECHO | US$0,01665 | 0,10% | -0,02% | US$5.293.887 | US$147.032 | 317.860.000 ECHO |
| 1198 |  LOAN Protocol LOAN | US$0,0002839 | 3,60% | 1,03% | US$5.225.387 | US$75.124,37 | 18.406.735.547 LOAN |
| 1199 |  Portal To Bitcoin PTB | US$0,001374 | 12,16% | 4,16% | US$5.254.737 | US$4.156.158 | 3.824.906.578 PTB |
| 1200 |  Nietzschean Penguin PENGUIN | US$0,005262 | -3,26% | -29,58% | US$5.261.358 | US$7.377.588 | 999.945.049 PENGUIN |
Tabel di atas menampilkan halaman 24 dari total 173 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.