Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EVAA Protocol EVAA | US$0,5546 | 2,96% | 21,29% | US$3.670.598 | US$3.046.717 | 6.617.972 EVAA |
| 1352 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.979,98 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1353 |  Altcoinist ALTT | US$0,01485 | 3,99% | 27,34% | US$3.637.485 | US$14.312,68 | 245.000.000 ALTT |
| 1354 |  SPECTRE AI SPECTRE | US$0,3623 | -1,67% | 2,59% | US$3.620.926 | US$265.034 | 9.993.171 SPECTRE |
| 1355 |  SWEAT SWEAT | US$0,0004721 | 0,81% | -20,09% | US$3.622.760 | US$683.095 | 7.673.274.034 SWEAT |
| 1356 |  Attila ATT | US$0,001296 | 0,03% | -0,63% | US$3.604.089 | - | 2.780.000.000 ATT |
| 1357 |  Unibright UBT | US$0,02398 | -13,39% | 1,13% | US$3.597.492 | US$330,07 | 149.999.999 UBT |
| 1358 |  Dragonchain DRGN | US$0,009700 | -0,14% | -6,83% | US$3.596.503 | US$1.026,39 | 370.772.651 DRGN |
| 1359 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003570 | -0,66% | 1,05% | US$3.570.446 | US$960.269 | 1.000.000.000 BROCCOLI |
| 1360 |  Neutrino Index XTN | US$0,06812 | 4,04% | 1,60% | US$3.540.758 | US$1.596,05 | 51.980.734 XTN |
| 1361 |  Bellscoin BELLS | US$0,05696 | -1,76% | 7,59% | US$3.502.076 | US$18.753,29 | 61.482.591 BELLS |
| 1362 |  Gearbox Protocol GEAR | US$0,0003500 | -0,16% | 11,61% | US$3.500.083 | US$92.877,12 | 10.000.000.000 GEAR |
| 1363 |  CAMELL CAMT | US$0,003629 | -6,46% | 7,21% | US$3.482.495 | US$103.590 | 959.677.318 CAMT |
| 1364 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,57% | 24,79% | US$3.542.613 | US$420.038 | 420.684.354.244.576 PEIPEI |
| 1365 |  Purple Bitcoin PBTC | US$0,1807 | -1,86% | 17,47% | US$3.489.398 | US$61.382,02 | 19.312.169 PBTC |
| 1366 |  AGI ALPHA AGENT AGIALPHA | US$0,003509 | 5,57% | 40,58% | US$3.508.789 | US$1.752,83 | 999.996.904 AGIALPHA |
| 1367 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$78,50 | -0,03% | 1,00% | US$3.504.764 | US$1.111.455 | 44.649 KOon |
| 1368 |  Zypto ZYPTO | US$0,003870 | 2,36% | 13,36% | US$3.468.997 | US$88.763,11 | 896.457.994 ZYPTO |
| 1369 |  Observer OBSR | US$0,0005511 | 0,95% | -2,74% | US$3.475.806 | US$84.802,37 | 6.307.080.871 OBSR |
| 1370 |  PublicAI PUBLIC | US$0,01582 | 0,45% | 3,17% | US$3.464.238 | US$907.223 | 219.000.000 PUBLIC |
| 1371 |  Fei USD FEI | US$0,9982 | 0,09% | 0,09% | US$3.449.601 | US$9.739,31 | 3.455.850 FEI |
| 1372 |  BRN Metaverse BRN | US$0,1208 | 1,70% | 6,01% | US$3.388.303 | US$184.613 | 28.049.501 BRN |
| 1373 |  Mr Miggles MIGGLES | US$0,003552 | 2,91% | 14,37% | US$3.401.023 | US$167.240 | 957.371.091 MIGGLES |
| 1374 |  Shrapnel SHRAP | US$0,001163 | 2,00% | -13,01% | US$3.389.003 | US$2.489,78 | 2.913.940.763 SHRAP |
| 1375 |  Coral Protocol CORAL | US$0,0003911 | 0,52% | 11,37% | US$3.344.979 | US$220.463 | 8.553.556.561 CORAL |
| 1376 |  Mysterium MYST | US$0,1677 | 0,81% | 5,12% | US$3.358.818 | US$69.251,40 | 20.033.628 MYST |
| 1377 |  Beam BEAM | US$0,02216 | -3,86% | -2,04% | US$3.341.121 | US$70.311,29 | 150.753.560 BEAM |
| 1378 |  Sentinel P2P | US$0,00009915 | 1,16% | 41,64% | US$3.364.875 | US$15.719,73 | 33.936.902.016 P2P |
| 1379 |  FEED EVERY GORILLA FEG | US$0,00003889 | -0,16% | 4,78% | US$3.338.043 | US$623.284 | 85.822.381.524 FEG |
| 1380 |  MATH MATH | US$0,02912 | -3,45% | 8,51% | US$3.330.405 | US$276.587 | 114.356.164 MATH |
| 1381 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,63 | 0,00% | -1,00% | US$3.320.715 | - | 120.198 PFEon |
| 1382 |  Djed DJED | US$1,01 | 0,58% | 0,70% | US$3.335.569 | US$7.894,60 | 3.293.404 DJED |
| 1383 |  Indigo Protocol INDY | US$0,2066 | 3,36% | 11,54% | US$3.316.095 | US$892,14 | 16.052.819 INDY |
| 1384 |  CreatorBid BID | US$0,008649 | -0,46% | 0,65% | US$3.315.629 | US$277.764 | 383.366.740 BID |
| 1385 |  Tectonic TONIC | US$0,00000001000 | 0,18% | 3,88% | US$3.290.746 | US$35.032,23 | 247.733.879.909.099 TONIC |
| 1386 |  Rezor RZR | US$0,00008082 | -13,44% | -13,22% | US$3.284.565 | US$184.977 | 40.642.041.188 RZR |
| 1387 |  Jager Hunter JAGER | - | 5,98% | 6,34% | US$3.275.800 | US$172.012 | 13.285.729.263.743.072 JAGER |
| 1388 |  CateCoin CATE | US$0,00000006000 | 0,02% | 2,20% | US$3.310.082 | US$826.189 | 57.273.090.946.281 CATE |
| 1389 |  ALTAVA TAVA | US$0,004721 | 3,38% | 21,44% | US$3.285.554 | US$3.181.948 | 695.877.944 TAVA |
| 1390 |  Nibiru NIBI | US$0,003409 | -0,11% | -30,98% | US$3.245.915 | US$272.479 | 952.214.939 NIBI |
| 1391 |  Nine Chronicles WNCG | US$0,005395 | -1,53% | 1,73% | US$3.239.087 | US$297.714 | 600.377.993 WNCG |
| 1392 |  Eesee ESE | US$0,005019 | -6,94% | -0,54% | US$3.232.926 | US$323.313 | 644.128.817 ESE |
| 1393 |  Izumi Finance IZI | US$0,004102 | 1,56% | -1,58% | US$3.230.080 | US$117.019 | 787.400.000 IZI |
| 1394 |  Talken TALK | US$0,008543 | 10,96% | 17,76% | US$3.217.826 | US$2.004,72 | 376.672.555 TALK |
| 1395 |  Balance EPT | US$0,0008602 | -6,47% | -3,98% | US$3.219.256 | US$1.016.374 | 3.742.606.039 EPT |
| 1396 |  apM Coin APM | US$0,001770 | 5,34% | 19,67% | US$3.208.060 | US$564.713 | 1.812.500.000 APM |
| 1397 |  Hacken Token HAI | US$0,003832 | 5,12% | -3,21% | US$3.192.576 | US$139.744 | 833.217.884 HAI |
| 1398 |  Tenset 10SET | US$0,02279 | -3,05% | -0,91% | US$3.185.778 | US$325.612 | 139.773.555 10SET |
| 1399 |  Verse World VERSE | US$0,03185 | 4,68% | 3,51% | US$3.184.840 | US$651.950 | 99.999.991 VERSE |
| 1400 |  Axiome AXM | US$0,004047 | 1,39% | -19,40% | US$3.169.593 | US$127.474 | 783.169.944 AXM |
Tabel di atas menampilkan halaman 28 dari total 173 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.