Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kwenta KWENTA | US$5,38 | -0,66% | 1,40% | US$2.323.394 | - | 431.809 KWENTA |
| 1552 |  Fair and Free FAIR3 | US$0,002464 | 1,41% | 3,24% | US$2.305.595 | US$68.004,65 | 935.814.213 FAIR3 |
| 1553 |  Vertical AI VERTAI | US$0,02330 | 11,86% | 12,26% | US$2.329.994 | US$143.413 | 100.000.000 VERTAI |
| 1554 |  Gochujangcoin GOCHU | US$0,0000002000 | 2,09% | -4,40% | US$2.285.452 | US$142.631 | 11.178.162.712.452 GOCHU |
| 1555 |  HyperGPT HGPT | US$0,002714 | 1,45% | -0,37% | US$2.296.871 | US$368.734 | 846.434.524 HGPT |
| 1556 |  AstraAI ASTRA | US$0,2297 | -4,34% | 0,76% | US$2.296.841 | US$4.288,83 | 10.000.000 ASTRA |
| 1557 |  GOAT Network GOATED | US$0,02199 | 1,02% | -21,93% | US$2.294.729 | US$473.246 | 104.348.000 GOATED |
| 1558 |  Vai VAI | US$0,9996 | -0,12% | 0,05% | US$2.293.178 | US$4.557,26 | 2.294.061 VAI |
| 1559 |  PaLM AI PALM | US$0,02967 | 0,42% | 2,77% | US$2.288.110 | US$21.552,55 | 77.129.726 PALM |
| 1560 |  Tarot TAROT | US$0,03377 | 1,29% | 4,73% | US$2.286.146 | US$3.582,84 | 67.700.000 TAROT |
| 1561 |  Forest Protocol FOREST | US$0,01957 | 0,87% | 3,34% | US$2.281.963 | US$138.435 | 116.612.011 FOREST |
| 1562 |  Zenrock ROCK | US$0,01199 | -0,38% | -0,31% | US$2.286.326 | US$9.256,21 | 190.612.418 ROCK |
| 1563 |  Step App FITFI | US$0,0005084 | 1,60% | 4,09% | US$2.277.531 | US$879.721 | 4.480.000.000 FITFI |
| 1564 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,21 | 0,08% | 4,85% | US$2.281.585 | US$732.454 | 118.747 PBRon |
| 1565 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005460 | 3,53% | 7,41% | US$2.229.506 | US$320.004 | 408.508.097.037 MOODENG |
| 1566 |  DeepBrain Chain DBC | US$0,0004149 | 2,88% | -11,58% | US$2.252.236 | US$32.386,91 | 5.428.952.299 DBC |
| 1567 |  Areum AREA | US$0,01913 | 0,56% | 36,85% | US$2.254.911 | US$3.629,52 | 117.860.866 AREA |
| 1568 |  cheqd CHEQ | US$0,003500 | -2,53% | -7,94% | US$2.248.516 | US$165.586 | 642.492.815 CHEQ |
| 1569 |  BeatSwap BTX | US$0,009994 | -0,95% | 7,11% | US$2.246.229 | US$971.893 | 224.755.243 BTX |
| 1570 |  Phoenixcoin PXC | US$0,02401 | -6,74% | 10,17% | US$2.238.844 | US$6,18 | 93.233.112 PXC |
| 1571 |  fanC FANC | US$0,001314 | -6,61% | 1,44% | US$2.236.541 | US$1.338.724 | 1.702.304.823 FANC |
| 1572 |  ZClassic ZCL | US$0,2409 | 12,73% | -9,70% | US$2.236.992 | - | 9.287.024 ZCL |
| 1573 |  Jesus Coin JESUS | US$0,00000001000 | 3,35% | 10,38% | US$2.232.732 | US$3.201,97 | 151.426.487.242.538 JESUS |
| 1574 |  XDB CHAIN XDB | US$0,0001291 | 3,94% | -1,24% | US$2.219.625 | US$41.134,59 | 17.197.670.082 XDB |
| 1575 |  DeepNode DN | US$0,09902 | -0,14% | -0,87% | US$2.227.981 | US$1.891.719 | 22.500.000 DN |
| 1576 |  MemeFi MEMEFI | US$0,0002205 | 3,26% | -37,08% | US$2.204.751 | US$2.359.930 | 10.000.000.000 MEMEFI |
| 1577 |  PIBBLE PIB | US$0,00009112 | -0,82% | 6,57% | US$2.196.330 | US$16.173,86 | 24.102.500.893 PIB |
| 1578 |  Momo (momocoin.info) MOMO | US$0,002198 | 3,88% | 9,18% | US$2.186.165 | US$427.312 | 994.625.585 MOMO |
| 1579 |  Validity VAL | US$0,4175 | -1,76% | 5,36% | US$2.129.563 | US$93.495,30 | 5.101.015 VAL |
| 1580 |  Toyota Tokenized Stock (Ondo) TMon | US$213,06 | -0,07% | -3,07% | US$2.188.578 | US$44.203,40 | 10.272 TMon |
| 1581 |  Russell RUSSELL | US$0,002252 | 1,70% | 4,45% | US$2.186.371 | US$398.286 | 970.983.463 RUSSELL |
| 1582 |  SIGMA SIGMA | US$0,002405 | 6,15% | 43,80% | US$2.164.032 | US$1.254.555 | 899.849.203 SIGMA |
| 1583 |  IMPT IMPT | US$0,001538 | 3,24% | 10,84% | US$2.173.497 | US$523.820 | 1.412.922.524 IMPT |
| 1584 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$37,95 | 0,02% | -2,87% | US$2.179.879 | US$685.852 | 57.447 NVOon |
| 1585 |  iMe Lab LIME | US$0,002876 | -0,75% | 4,44% | US$2.169.804 | US$191.738 | 754.341.628 LIME |
| 1586 |  Oracle Tokenized Stock (Ondo) ORCLon | US$155,70 | -0,02% | 1,18% | US$2.171.206 | US$3.695.632 | 13.945 ORCLon |
| 1587 |  B-Lucky LUCKY | US$0,002166 | -0,69% | 5,54% | US$2.165.533 | US$3.379,43 | 1.000.000.000 LUCKY |
| 1588 |  Ribbon Finance RBN | US$0,02584 | 0,46% | 15,77% | US$2.146.395 | - | 83.062.401 RBN |
| 1589 |  SpaceX tokenized stock (PreStocks) SPACEX | US$687,72 | 0,81% | 4,09% | US$2.145.531 | US$2.820.091 | 3.120 SPACEX |
| 1590 |  Chrono.tech TIME | US$3,01 | -0,13% | 4,31% | US$2.135.026 | US$65.668,37 | 710.113 TIME |
| 1591 |  Alitas ALT | US$0,007616 | 1,43% | 7,48% | US$2.132.375 | US$78,02 | 280.000.000 ALT |
| 1592 |  ZTX ZTX | US$0,0002835 | 1,80% | 0,68% | US$2.123.947 | US$321.490 | 7.491.518.929 ZTX |
| 1593 |  CUDIS CUDIS | US$0,008572 | 0,25% | 19,64% | US$2.121.648 | US$9.429.216 | 247.500.000 CUDIS |
| 1594 |  Decentralized Euro DEURO | US$1,14 | 0,39% | -1,09% | US$2.123.306 | US$5.880,29 | 1.859.384 DEURO |
| 1595 |  Free Palestine YAFA | US$0,002183 | 0,75% | 4,16% | US$2.117.601 | - | 969.999.181 YAFA |
| 1596 |  QuStream QST | US$0,002811 | 9,08% | 6,81% | US$2.112.586 | US$16.074,38 | 751.510.318 QST |
| 1597 |  zKML ZKML | US$0,02189 | 2,03% | -1,22% | US$2.112.653 | US$2.065,56 | 96.501.264 ZKML |
| 1598 |  Voxies VOXEL | US$0,008232 | 0,06% | -1,66% | US$2.094.830 | US$877.552 | 254.486.481 VOXEL |
| 1599 |  401jK 401JK | US$0,002084 | -5,99% | 7,23% | US$2.083.660 | US$84.289,74 | 1.000.000.000 401JK |
| 1600 |  Patriot PATRIOT | US$0,0002085 | 6,14% | -2,51% | US$2.084.751 | US$72.663,37 | 10.000.000.000 PATRIOT |
Tabel di atas menampilkan halaman 32 dari total 173 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.