Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Phantasma SOUL | US$0,01238 | 4,02% | -7,38% | US$1.537.081 | US$167.167 | 124.129.198 SOUL |
| 1752 |  Ctomorrow Platform CTP | US$0,0009373 | 0,91% | 1,03% | US$1.528.395 | US$150.994 | 1.630.612.955 CTP |
| 1753 |  Orbit Chain ORC | US$0,002211 | 0,60% | 0,00% | US$1.527.457 | - | 690.960.826 ORC |
| 1754 |  DOPU The Dog with A Purpose DOPU | US$0,001903 | -0,25% | -0,34% | US$1.522.874 | US$221.291 | 800.176.861 DOPU |
| 1755 |  Astroon AST | US$0,002485 | 0,12% | -1,73% | US$1.526.624 | US$133.762 | 614.272.222 AST |
| 1756 |  Equilibria Finance EQB | US$0,04502 | 0,00% | 6,26% | US$1.522.539 | - | 33.822.318 EQB |
| 1757 |  Best Wallet BEST | US$0,0009148 | 5,18% | -22,02% | US$1.528.497 | US$112.800 | 1.670.912.895 BEST |
| 1758 |  Saito SAITO | US$0,0007561 | -8,69% | -7,66% | US$1.496.479 | US$29.013,58 | 1.979.292.275 SAITO |
| 1759 |  Venus BCH vBCH | US$9,83 | 0,37% | 6,12% | US$1.517.670 | - | 154.392 vBCH |
| 1760 |  Crypton CRP | US$0,1443 | -0,08% | -0,14% | US$1.515.070 | US$210.092 | 10.499.252 CRP |
| 1761 |  AR.IO Network ARIO | US$0,002639 | -1,13% | 0,09% | US$1.518.119 | US$9.711,72 | 575.162.026 ARIO |
| 1762 |  AVINOC AVINOC | US$0,003874 | 1,44% | 0,32% | US$1.507.933 | - | 389.244.472 AVINOC |
| 1763 |  JINDOGE JINDO | US$0,001482 | 4,33% | 5,62% | US$1.481.800 | US$1.341,43 | 999.999.534 JINDO |
| 1764 |  VOOI VOOI | US$0,006070 | -1,02% | 39,35% | US$1.482.452 | US$526.709 | 244.211.111 VOOI |
| 1765 |  Harold HAROLD | US$0,001883 | 4,19% | 7,48% | US$1.481.871 | US$14.657,29 | 787.005.431 HAROLD |
| 1766 |  Streamr DATA | US$0,001169 | 1,29% | 5,02% | US$1.476.937 | US$203.223 | 1.263.103.853 DATA |
| 1767 |  Anduril tokenized stock (PreStocks) ANDURIL | US$128,99 | 1,62% | 5,76% | US$1.476.898 | US$2.050.903 | 11.450 ANDURIL |
| 1768 |  Hifi Finance HIFI | US$0,01039 | -5,93% | -0,81% | US$1.475.887 | US$144.657 | 141.982.603 HIFI |
| 1769 |  Mumu the Bull (SOL) MUMU | US$0,0000006400 | 4,52% | 20,25% | US$1.465.398 | US$170.236 | 2.283.204.416.985 MUMU |
| 1770 |  Abbott Tokenized Stock (Ondo) ABTon | US$108,35 | -0,04% | -1,49% | US$1.462.636 | US$1.283.479 | 13.500 ABTon |
| 1771 |  ShibaDoge SHIBDOGE | - | 9,09% | 9,09% | US$1.495.230 | US$953,33 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1772 |  TOKPIE TKP | US$0,05066 | 0,00% | 3,91% | US$1.454.644 | - | 28.714.064 TKP |
| 1773 |  CumRocket CUMMIES | US$0,001100 | 3,02% | 8,43% | US$1.453.113 | US$8.847,17 | 1.320.428.309 CUMMIES |
| 1774 |  Warden WARD | US$0,005771 | -1,90% | -22,29% | US$1.444.708 | US$3.167.893 | 250.320.000 WARD |
| 1775 |  GMCoin GMCOIN | US$0,03503 | 2,34% | 9,48% | US$1.442.462 | US$4.706,79 | 41.183.481 GMCOIN |
| 1776 |  Neuron NRN | US$0,004019 | -2,83% | -19,74% | US$1.441.302 | US$27.594,56 | 358.616.492 NRN |
| 1777 |  bitsCrunch BCUT | US$0,002387 | -5,48% | -13,84% | US$1.440.989 | US$173.082 | 603.779.276 BCUT |
| 1778 |  KiloEx KILO | US$0,006804 | -0,43% | -2,70% | US$1.440.394 | US$181.964 | 211.700.000 KILO |
| 1779 |  General Electric Tokenized Stock (Ondo) GEon | US$302,87 | 0,52% | -6,33% | US$1.437.992 | US$826.712 | 4.748 GEon |
| 1780 |  BitCore BTX | US$0,07202 | -0,27% | 6,27% | US$1.432.300 | - | 19.888.720 BTX |
| 1781 |  SMARDEX USDN USDN | US$0,9997 | 0,02% | 0,17% | US$1.427.304 | US$822,32 | 1.427.803 USDN |
| 1782 |  Baidu Tokenized Stock (Ondo) BIDUon | US$124,94 | 0,67% | 4,28% | US$1.430.537 | US$664.316 | 11.449 BIDUon |
| 1783 |  Cypher CYPR | US$0,01494 | 2,31% | -5,50% | US$1.416.579 | US$479.048 | 94.833.863 CYPR |
| 1784 |  Wall Street Pepe WEPE | US$0,000007070 | 4,09% | 14,07% | US$1.414.137 | US$173.152 | 200.000.000.000 WEPE |
| 1785 |  Bifrost BNC | US$0,03649 | 2,34% | 0,32% | US$1.398.234 | US$677.783 | 38.318.781 BNC |
| 1786 |  Seraph SERAPH | US$0,004383 | 0,51% | 0,51% | US$1.396.135 | US$762.381 | 318.540.892 SERAPH |
| 1787 |  BASE BASE | US$0,000001500 | 5,36% | 19,25% | US$1.392.492 | US$1.278,87 | 929.459.163.372 BASE |
| 1788 |  Hydra HYDRA | US$0,04600 | -1,06% | -6,29% | US$1.389.142 | US$89.111,82 | 30.199.733 HYDRA |
| 1789 |  Petro Penguins PENGO | US$0,001372 | -3,68% | 8,32% | US$1.371.808 | US$9.082,23 | 999.994.907 PENGO |
| 1790 |  Dexsport DESU | US$0,007068 | -4,38% | -6,92% | US$1.382.774 | US$3.091,17 | 195.631.763 DESU |
| 1791 |  HELLO Labs HELLO | US$0,001893 | 1,76% | 2,67% | US$1.384.803 | US$29.891,90 | 731.580.754 HELLO |
| 1792 |  Cryptocurrency Coin CRYPTO | US$0,001379 | 30,35% | 18,78% | US$1.378.765 | US$27.968,83 | 999.977.313 CRYPTO |
| 1793 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1794 |  Gamium GMM | US$0,00002796 | -0,54% | 24,01% | US$1.368.820 | US$9.185,64 | 48.964.866.146 GMM |
| 1795 |  StarSlax SSLX | US$0,0005460 | -9,50% | -1,95% | US$1.365.945 | US$200.421 | 2.501.658.636 SSLX |
| 1796 |  Multi Asset Investment Vehicle MAIV | US$0,0007653 | -3,92% | 8,01% | US$1.364.453 | US$2.628,96 | 1.782.967.304 MAIV |
| 1797 |  XRP Healthcare XRPH | US$0,01927 | 6,42% | -2,07% | US$1.362.808 | US$55.572,67 | 70.708.715 XRPH |
| 1798 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1799 |  Somnium Space Cubes CUBE | US$0,1081 | 0,34% | 4,56% | US$1.350.884 | US$1.953,41 | 12.500.000 CUBE |
| 1800 |  WiFi Map WIFI | US$0,001941 | -23,99% | 380,13% | US$1.347.128 | US$3.280,34 | 693.864.994 WIFI |
Tabel di atas menampilkan halaman 36 dari total 173 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.